![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 100 | 87 | 92 | +5 | +5.7 | 1,742,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 128 | 118 | 118 | -2 | -1.7 | 704,800 | |
120 | 126 | 119 | 120 | 0 | 0.0 | 561,700 | |
119 | 122 | 115 | 120 | 0 | 0.0 | 530,900 | |
120 | 128 | 117 | 120 | 0 | 0.0 | 1,070,800 | |
118 | 129 | 116 | 120 | 0 | 0.0 | 2,335,300 | |
109 | 154 | 108 | 120 | +13 | +12.1 | 17,475,600 | |
113 | 116 | 106 | 107 | -5 | -4.5 | 1,324,900 | |
100 | 119 | 99 | 112 | +13 | +13.1 | 3,085,700 | |
98 | 102 | 97 | 99 | +2 | +2.1 | 405,100 | |
101 | 106 | 97 | 97 | -4 | -4.0 | 877,300 | |
107 | 132 | 99 | 101 | -6 | -5.6 | 6,306,100 | |
104 | 111 | 101 | 107 | +5 | +4.9 | 1,985,200 | |
99 | 105 | 99 | 102 | +3 | +3.0 | 481,700 | |
95 | 107 | 95 | 99 | +5 | +5.3 | 1,720,000 | |
89 | 94 | 88 | 94 | +3 | +3.3 | 192,000 | |
94 | 96 | 87 | 91 | +2 | +2.2 | 1,552,700 | |
127 | 136 | 86 | 89 | -41 | -31.5 | 7,234,600 | |
128 | 130 | 124 | 130 | 0 | 0.0 | 519,400 | |
137 | 138 | 128 | 130 | -7 | -5.1 | 529,600 | |
132 | 141 | 130 | 137 | +6 | +4.6 | 1,046,600 | |
124 | 141 | 122 | 131 | +8 | +6.5 | 2,591,300 | |
128 | 130 | 123 | 123 | -5 | -3.9 | 529,600 | |
128 | 137 | 127 | 128 | 0 | 0.0 | 816,000 | |
124 | 133 | 117 | 128 | +6 | +4.9 | 917,800 | |
131 | 142 | 122 | 122 | -11 | -8.3 | 3,398,500 | |
124 | 162 | 124 | 133 | +9 | +7.3 | 10,459,000 | |
122 | 132 | 117 | 124 | 0 | 0.0 | 927,800 | |
130 | 132 | 124 | 124 | -4 | -3.1 | 466,900 | |
133 | 133 | 127 | 128 | -5 | -3.8 | 452,700 | |
128 | 139 | 126 | 133 | - | - | 702,300 |