38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 85 | 80 | 81 | 0 | 0.0 | 407,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 82 | 79 | 81 | +1 | +1.2 | 268,800 | |
81 | 82 | 80 | 80 | -1 | -1.2 | 155,700 | |
82 | 82 | 80 | 81 | 0 | 0.0 | 69,200 | |
80 | 83 | 78 | 81 | +2 | +2.5 | 470,800 | |
87 | 87 | 78 | 79 | -7 | -8.1 | 749,800 | |
82 | 92 | 82 | 86 | +4 | +4.9 | 1,135,800 | |
85 | 86 | 82 | 82 | -3 | -3.5 | 324,000 | |
84 | 85 | 82 | 85 | +1 | +1.2 | 444,700 | |
87 | 87 | 84 | 84 | -2 | -2.3 | 418,700 | |
87 | 88 | 85 | 86 | -1 | -1.1 | 620,100 | |
89 | 90 | 86 | 87 | -2 | -2.2 | 800,300 | |
89 | 94 | 87 | 89 | +1 | +1.1 | 688,500 | |
87 | 91 | 87 | 88 | +1 | +1.1 | 354,800 | |
93 | 94 | 84 | 87 | -7 | -7.4 | 872,200 | |
92 | 96 | 92 | 94 | +2 | +2.2 | 540,400 | |
93 | 94 | 91 | 92 | +1 | +1.1 | 269,400 | |
92 | 95 | 91 | 91 | +1 | +1.1 | 731,000 | |
91 | 110 | 86 | 90 | -1 | -1.1 | 7,054,200 | |
93 | 94 | 90 | 91 | -2 | -2.2 | 239,100 | |
91 | 95 | 90 | 93 | +1 | +1.1 | 178,300 | |
89 | 94 | 85 | 92 | +4 | +4.5 | 972,800 | |
94 | 94 | 88 | 88 | -7 | -7.4 | 729,200 | |
100 | 100 | 94 | 95 | -3 | -3.1 | 387,100 | |
100 | 102 | 97 | 98 | -1 | -1.0 | 460,300 | |
103 | 103 | 99 | 99 | -3 | -2.9 | 416,000 | |
98 | 102 | 97 | 102 | +5 | +5.2 | 368,200 | |
107 | 108 | 94 | 97 | -8 | -7.6 | 755,000 | |
109 | 111 | 103 | 105 | -3 | -2.8 | 675,400 | |
110 | 112 | 105 | 108 | -4 | -3.6 | 615,800 |