38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,155 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,980 | 2,900 | 2,979 | +91 | +3.2 | 88,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067 | 2,113 | 2,014 | 2,055 | 0 | 0.0 | 275,100 | |
2,044 | 2,075 | 2,012 | 2,055 | -8 | -0.4 | 116,100 | |
2,004 | 2,067 | 1,985 | 2,063 | +58 | +2.9 | 172,400 | |
1,991 | 2,009 | 1,975 | 2,005 | +7 | +0.4 | 135,300 | |
1,878 | 2,000 | 1,854 | 1,998 | +123 | +6.6 | 385,700 | |
1,869 | 1,885 | 1,854 | 1,875 | +13 | +0.7 | 131,800 | |
1,808 | 1,869 | 1,791 | 1,862 | +57 | +3.2 | 101,300 | |
1,821 | 1,833 | 1,777 | 1,805 | +15 | +0.8 | 133,800 | |
1,745 | 1,815 | 1,722 | 1,790 | +64 | +3.7 | 222,500 | |
1,731 | 1,744 | 1,705 | 1,726 | +6 | +0.3 | 240,100 | |
1,709 | 1,730 | 1,681 | 1,720 | +28 | +1.7 | 170,200 | |
1,720 | 1,732 | 1,676 | 1,692 | -31 | -1.8 | 248,400 | |
1,729 | 1,765 | 1,713 | 1,723 | +3 | +0.2 | 241,900 | |
1,700 | 1,746 | 1,687 | 1,720 | +23 | +1.4 | 293,900 | |
1,711 | 1,718 | 1,670 | 1,697 | -9 | -0.5 | 199,300 | |
1,734 | 1,739 | 1,663 | 1,706 | -21 | -1.2 | 245,700 | |
1,992 | 2,009 | 1,655 | 1,727 | -267 | -13.4 | 861,400 | |
1,989 | 2,006 | 1,976 | 1,994 | +4 | +0.2 | 86,100 | |
1,995 | 1,996 | 1,953 | 1,990 | -11 | -0.5 | 181,800 | |
1,999 | 2,006 | 1,952 | 2,001 | -7 | -0.3 | 140,300 | |
1,983 | 2,016 | 1,942 | 2,008 | +7 | +0.3 | 235,300 | |
2,030 | 2,052 | 1,943 | 2,001 | -36 | -1.8 | 431,500 | |
2,124 | 2,135 | 2,018 | 2,037 | -71 | -3.4 | 275,000 | |
2,134 | 2,134 | 2,079 | 2,108 | -11 | -0.5 | 243,400 | |
2,039 | 2,128 | 2,029 | 2,119 | +90 | +4.4 | 306,200 | |
2,080 | 2,091 | 1,979 | 2,029 | -61 | -2.9 | 499,800 | |
2,104 | 2,164 | 2,068 | 2,090 | -5 | -0.2 | 339,700 | |
2,108 | 2,133 | 2,058 | 2,095 | -37 | -1.7 | 194,100 | |
2,156 | 2,185 | 2,122 | 2,132 | -36 | -1.7 | 259,000 | |
2,138 | 2,170 | 2,112 | 2,168 | +47 | +2.2 | 291,700 |