37,940.59 | +216.68 | 143.39 | -0.19 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.13% | 0.14% | 4.15% |
52週高値 | 3,230 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 3,230 | 年初来安値 | 2,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,943 | 2,905 | 2,915 | +13 | +0.4 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,911 | 2,787 | 2,902 | +95 | +3.4 | 66,600 | |
2,811 | 2,891 | 2,783 | 2,807 | -80 | -2.8 | 106,000 | |
2,987 | 2,987 | 2,858 | 2,887 | -63 | -2.1 | 96,500 | |
2,883 | 2,960 | 2,858 | 2,950 | +95 | +3.3 | 72,200 | |
2,830 | 2,874 | 2,801 | 2,855 | +24 | +0.8 | 75,300 | |
2,806 | 2,831 | 2,737 | 2,831 | +95 | +3.5 | 57,600 | |
2,729 | 2,830 | 2,350 | 2,736 | -114 | -4.0 | 176,500 | |
3,035 | 3,065 | 2,850 | 2,850 | -143 | -4.8 | 132,400 | |
3,075 | 3,110 | 2,992 | 2,993 | -87 | -2.8 | 70,400 | |
3,140 | 3,195 | 3,080 | 3,080 | 0 | 0.0 | 79,600 | |
3,140 | 3,155 | 2,978 | 3,080 | -75 | -2.4 | 107,200 | |
3,105 | 3,230 | 3,105 | 3,155 | +65 | +2.1 | 146,000 | |
3,005 | 3,100 | 2,978 | 3,090 | +85 | +2.8 | 108,100 | |
3,045 | 3,055 | 2,947 | 3,005 | -35 | -1.2 | 94,700 | |
3,045 | 3,045 | 2,930 | 3,040 | +15 | +0.5 | 116,900 | |
2,946 | 3,025 | 2,932 | 3,025 | +89 | +3.0 | 160,400 | |
2,978 | 2,978 | 2,871 | 2,936 | -43 | -1.4 | 65,300 | |
2,915 | 2,980 | 2,900 | 2,979 | +91 | +3.2 | 88,300 | |
2,942 | 2,942 | 2,881 | 2,888 | -57 | -1.9 | 82,800 | |
2,980 | 3,055 | 2,869 | 2,945 | -50 | -1.7 | 234,600 | |
2,920 | 3,015 | 2,920 | 2,995 | +90 | +3.1 | 70,400 | |
2,883 | 2,948 | 2,867 | 2,905 | +29 | +1.0 | 79,800 | |
2,980 | 2,993 | 2,843 | 2,876 | -139 | -4.6 | 107,200 | |
2,900 | 3,040 | 2,900 | 3,015 | +116 | +4.0 | 103,000 | |
3,040 | 3,040 | 2,877 | 2,899 | -121 | -4.0 | 134,000 | |
3,060 | 3,120 | 2,959 | 3,020 | -25 | -0.8 | 178,600 | |
2,984 | 3,085 | 2,968 | 3,045 | +61 | +2.0 | 137,500 | |
2,993 | 3,030 | 2,921 | 2,984 | -11 | -0.4 | 145,400 | |
2,840 | 2,995 | 2,820 | 2,995 | +176 | +6.2 | 298,600 |