52週高値 | 1,216 | 52週安値 | 773 | ||
---|---|---|---|---|---|
昨年来高値 | 1,216 | 昨年来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 926 | 935 | +14 | +1.5 | 178,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,088 | 930 | 934 | -140 | -13.0 | 2,326,000 | |
1,082 | 1,092 | 1,062 | 1,074 | -1 | -0.1 | 829,700 | |
1,040 | 1,113 | 1,038 | 1,075 | +60 | +5.9 | 2,013,400 | |
1,050 | 1,082 | 1,015 | 1,015 | -31 | -3.0 | 2,245,100 | |
1,028 | 1,063 | 1,011 | 1,046 | -7 | -0.7 | 2,189,400 | |
1,074 | 1,076 | 1,016 | 1,053 | -25 | -2.3 | 1,702,700 | |
1,060 | 1,078 | 1,022 | 1,078 | +7 | +0.7 | 2,403,900 | |
1,122 | 1,146 | 1,024 | 1,071 | -31 | -2.8 | 2,960,500 | |
1,051 | 1,111 | 1,048 | 1,102 | +36 | +3.4 | 2,274,600 | |
1,047 | 1,116 | 1,047 | 1,066 | +23 | +2.2 | 3,089,600 | |
1,043 | 1,078 | 1,023 | 1,043 | +11 | +1.1 | 2,279,100 | |
1,071 | 1,093 | 1,020 | 1,032 | -17 | -1.6 | 3,553,000 | |
1,005 | 1,052 | 1,003 | 1,049 | +41 | +4.1 | 1,107,400 | |
982 | 1,061 | 970 | 1,008 | +48 | +5.0 | 1,940,100 | |
971 | 981 | 932 | 960 | -25 | -2.5 | 1,671,900 | |
1,010 | 1,017 | 958 | 985 | -26 | -2.6 | 1,666,400 | |
898 | 1,018 | 882 | 1,011 | +104 | +11.5 | 2,666,100 | |
1,004 | 1,060 | 896 | 907 | -174 | -16.1 | 2,996,100 | |
953 | 1,099 | 941 | 1,081 | +128 | +13.4 | 3,692,800 | |
1,000 | 1,030 | 920 | 953 | -36 | -3.6 | 3,897,800 | |
1,152 | 1,158 | 951 | 989 | -197 | -16.6 | 4,844,800 | |
1,173 | 1,243 | 1,166 | 1,186 | -4 | -0.3 | 3,220,300 | |
1,278 | 1,293 | 1,183 | 1,190 | -134 | -10.1 | 2,439,500 | |
1,350 | 1,365 | 1,323 | 1,324 | -34 | -2.5 | 1,972,600 | |
1,370 | 1,410 | 1,321 | 1,358 | -42 | -3.0 | 3,170,700 | |
1,352 | 1,414 | 1,346 | 1,400 | +24 | +1.7 | 2,672,800 | |
1,395 | 1,404 | 1,359 | 1,376 | -44 | -3.1 | 1,790,600 | |
1,451 | 1,472 | 1,412 | 1,420 | -42 | -2.9 | 1,444,400 | |
1,514 | 1,516 | 1,441 | 1,462 | -44 | -2.9 | 1,755,500 | |
1,498 | 1,533 | 1,485 | 1,506 | -13 | -0.9 | 1,687,900 |