52週高値 | 1,216 | 52週安値 | 773 | ||
---|---|---|---|---|---|
昨年来高値 | 1,216 | 昨年来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 926 | 933 | +12 | +1.3 | 257,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,065 | 1,036 | 1,043 | +13 | +1.3 | 2,153,400 | |
1,107 | 1,108 | 1,010 | 1,030 | -63 | -5.8 | 2,228,900 | |
1,100 | 1,138 | 1,086 | 1,093 | +3 | +0.3 | 1,972,800 | |
1,093 | 1,138 | 1,063 | 1,090 | -3 | -0.3 | 2,560,100 | |
1,069 | 1,107 | 1,058 | 1,093 | +31 | +2.9 | 2,737,500 | |
1,053 | 1,080 | 1,031 | 1,062 | -2 | -0.2 | 2,304,700 | |
1,010 | 1,089 | 999 | 1,064 | +52 | +5.1 | 3,404,400 | |
920 | 1,012 | 902 | 1,012 | +101 | +11.1 | 3,178,600 | |
908 | 918 | 894 | 911 | +3 | +0.3 | 1,787,800 | |
919 | 923 | 892 | 908 | -5 | -0.5 | 1,996,100 | |
913 | 942 | 909 | 913 | -2 | -0.2 | 2,053,200 | |
928 | 930 | 899 | 915 | -4 | -0.4 | 1,903,300 | |
958 | 958 | 903 | 919 | -33 | -3.5 | 2,972,700 | |
925 | 954 | 915 | 952 | +40 | +4.4 | 2,483,600 | |
931 | 942 | 900 | 912 | -14 | -1.5 | 2,353,100 | |
973 | 979 | 914 | 926 | -38 | -3.9 | 3,107,700 | |
995 | 1,020 | 945 | 964 | -1 | -0.1 | 2,414,600 | |
1,096 | 1,105 | 959 | 965 | -129 | -11.8 | 2,169,500 | |
1,120 | 1,133 | 1,072 | 1,094 | -17 | -1.5 | 1,528,000 | |
1,140 | 1,158 | 1,111 | 1,111 | -30 | -2.6 | 1,362,200 | |
1,100 | 1,169 | 1,097 | 1,141 | +50 | +4.6 | 2,083,600 | |
1,077 | 1,169 | 1,066 | 1,091 | +30 | +2.8 | 3,347,400 | |
1,062 | 1,069 | 1,045 | 1,061 | -13 | -1.2 | 1,078,100 | |
1,056 | 1,093 | 1,056 | 1,074 | +32 | +3.1 | 1,736,800 | |
994 | 1,052 | 993 | 1,042 | +30 | +3.0 | 1,830,100 | |
1,021 | 1,032 | 992 | 1,012 | 0 | 0.0 | 1,685,600 | |
992 | 1,039 | 983 | 1,012 | +20 | +2.0 | 1,444,500 | |
1,028 | 1,037 | 971 | 992 | -41 | -4.0 | 1,493,700 | |
988 | 1,054 | 983 | 1,033 | +60 | +6.2 | 1,599,200 | |
934 | 990 | 934 | 973 | +39 | +4.2 | 1,712,000 |