52週高値 | 1,216 | 52週安値 | 773 | ||
---|---|---|---|---|---|
昨年来高値 | 1,216 | 昨年来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 926 | 935 | +14 | +1.5 | 180,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 994 | 963 | 993 | -11 | -1.1 | 1,024,800 | |
993 | 1,007 | 989 | 1,004 | -3 | -0.3 | 1,610,100 | |
1,003 | 1,032 | 998 | 1,007 | +6 | +0.6 | 1,697,500 | |
968 | 1,005 | 962 | 1,001 | +46 | +4.8 | 1,904,300 | |
950 | 966 | 944 | 955 | +20 | +2.1 | 1,366,800 | |
977 | 999 | 933 | 935 | -48 | -4.9 | 3,350,700 | |
1,039 | 1,086 | 958 | 983 | -56 | -5.4 | 2,866,900 | |
1,032 | 1,071 | 1,014 | 1,039 | +19 | +1.9 | 1,734,800 | |
1,022 | 1,032 | 1,005 | 1,020 | +9 | +0.9 | 1,809,500 | |
1,013 | 1,032 | 992 | 1,011 | -13 | -1.3 | 1,105,300 | |
1,016 | 1,042 | 1,012 | 1,024 | +12 | +1.2 | 2,078,900 | |
1,027 | 1,035 | 989 | 1,012 | -19 | -1.8 | 1,619,300 | |
1,030 | 1,035 | 1,005 | 1,031 | +12 | +1.2 | 1,653,000 | |
984 | 1,023 | 981 | 1,019 | +18 | +1.8 | 1,619,100 | |
1,014 | 1,033 | 998 | 1,001 | -8 | -0.8 | 1,800,100 | |
1,023 | 1,024 | 990 | 1,009 | +6 | +0.6 | 1,700,000 | |
991 | 1,006 | 969 | 1,003 | +9 | +0.9 | 2,066,000 | |
1,000 | 1,021 | 975 | 994 | -5 | -0.5 | 1,925,800 | |
974 | 1,006 | 950 | 999 | +36 | +3.7 | 2,377,000 | |
1,175 | 1,203 | 954 | 963 | -210 | -17.9 | 4,860,600 | |
1,155 | 1,178 | 1,143 | 1,173 | +18 | +1.6 | 834,700 | |
1,154 | 1,169 | 1,138 | 1,155 | +16 | +1.4 | 1,359,000 | |
1,196 | 1,207 | 1,104 | 1,139 | -55 | -4.6 | 2,220,100 | |
1,153 | 1,207 | 1,144 | 1,194 | +50 | +4.4 | 1,596,700 | |
1,155 | 1,188 | 1,137 | 1,144 | +2 | +0.2 | 1,954,600 | |
1,216 | 1,218 | 1,134 | 1,142 | -60 | -5.0 | 2,394,300 | |
1,234 | 1,241 | 1,161 | 1,202 | -38 | -3.1 | 2,159,800 | |
1,159 | 1,251 | 1,159 | 1,240 | +104 | +9.2 | 5,268,100 | |
1,088 | 1,150 | 1,084 | 1,136 | +61 | +5.7 | 2,822,200 | |
1,050 | 1,075 | 1,035 | 1,075 | +32 | +3.1 | 2,818,100 |