52週高値 | 1,216 | 52週安値 | 773 | ||
---|---|---|---|---|---|
昨年来高値 | 1,216 | 昨年来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 926 | 934 | +13 | +1.4 | 170,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 858 | 821 | 838 | +16 | +1.9 | 1,064,500 | |
821 | 837 | 810 | 822 | -7 | -0.8 | 1,168,000 | |
849 | 873 | 820 | 829 | -23 | -2.7 | 1,487,800 | |
886 | 888 | 836 | 852 | -27 | -3.1 | 1,691,500 | |
868 | 891 | 862 | 879 | +20 | +2.3 | 1,771,800 | |
821 | 873 | 820 | 859 | +47 | +5.8 | 4,318,400 | |
827 | 829 | 778 | 812 | -25 | -3.0 | 2,255,800 | |
846 | 866 | 832 | 837 | -10 | -1.2 | 1,730,300 | |
910 | 910 | 814 | 847 | -66 | -7.2 | 1,936,100 | |
888 | 920 | 882 | 913 | +15 | +1.7 | 1,745,800 | |
900 | 909 | 866 | 898 | -7 | -0.8 | 1,474,400 | |
878 | 909 | 869 | 905 | +18 | +2.0 | 1,336,600 | |
885 | 914 | 852 | 887 | -10 | -1.1 | 1,613,800 | |
906 | 923 | 886 | 897 | -8 | -0.9 | 1,343,000 | |
902 | 929 | 900 | 905 | +9 | +1.0 | 910,900 | |
915 | 925 | 893 | 896 | -8 | -0.9 | 993,300 | |
874 | 906 | 865 | 904 | +25 | +2.8 | 1,172,100 | |
892 | 897 | 876 | 879 | -24 | -2.7 | 1,121,000 | |
901 | 913 | 879 | 903 | +13 | +1.5 | 1,708,000 | |
870 | 915 | 868 | 890 | +26 | +3.0 | 1,837,700 | |
874 | 880 | 827 | 864 | -23 | -2.6 | 2,365,100 | |
915 | 931 | 878 | 887 | -32 | -3.5 | 1,419,500 | |
940 | 945 | 892 | 919 | -6 | -0.6 | 2,376,200 | |
1,004 | 1,004 | 920 | 925 | -71 | -7.1 | 2,226,900 | |
950 | 1,002 | 944 | 996 | +61 | +6.5 | 1,751,500 | |
941 | 960 | 922 | 935 | -21 | -2.2 | 1,668,600 | |
981 | 987 | 945 | 956 | -18 | -1.8 | 1,438,400 | |
979 | 982 | 914 | 974 | +2 | +0.2 | 1,921,600 | |
979 | 989 | 953 | 972 | -2 | -0.2 | 1,958,900 | |
999 | 1,010 | 967 | 974 | -19 | -1.9 | 1,668,200 |