52週高値 | 1,216 | 52週安値 | 773 | ||
---|---|---|---|---|---|
昨年来高値 | 1,216 | 昨年来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 926 | 933 | +12 | +1.3 | 257,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 750 | 725 | 735 | -16 | -2.1 | 1,259,600 | |
730 | 757 | 725 | 751 | +28 | +3.9 | 1,690,100 | |
728 | 737 | 720 | 723 | 0 | 0.0 | 1,072,300 | |
735 | 736 | 721 | 723 | -4 | -0.6 | 1,532,700 | |
727 | 739 | 720 | 727 | -3 | -0.4 | 1,497,300 | |
719 | 734 | 705 | 730 | +1 | +0.1 | 1,369,300 | |
713 | 741 | 692 | 729 | +11 | +1.5 | 3,287,000 | |
710 | 735 | 683 | 718 | +5 | +0.7 | 7,000,200 | |
730 | 732 | 710 | 713 | -13 | -1.8 | 1,698,600 | |
750 | 751 | 722 | 726 | -17 | -2.3 | 2,269,100 | |
737 | 764 | 730 | 743 | +1 | +0.1 | 3,866,400 | |
751 | 762 | 739 | 742 | -22 | -2.9 | 2,187,200 | |
775 | 775 | 754 | 764 | -15 | -1.9 | 1,487,500 | |
759 | 782 | 749 | 779 | +25 | +3.3 | 2,336,200 | |
797 | 808 | 747 | 754 | -42 | -5.3 | 2,893,500 | |
771 | 797 | 762 | 796 | +30 | +3.9 | 1,555,200 | |
767 | 775 | 757 | 766 | -7 | -0.9 | 1,433,900 | |
743 | 775 | 736 | 773 | +38 | +5.2 | 1,636,900 | |
754 | 760 | 732 | 735 | -8 | -1.1 | 1,734,100 | |
733 | 751 | 722 | 743 | +14 | +1.9 | 2,103,600 | |
757 | 766 | 725 | 729 | -19 | -2.5 | 2,741,200 | |
750 | 754 | 728 | 748 | -10 | -1.3 | 2,311,500 | |
791 | 803 | 746 | 758 | -43 | -5.4 | 2,420,500 | |
761 | 817 | 759 | 801 | +37 | +4.8 | 2,507,000 | |
752 | 770 | 750 | 764 | +16 | +2.1 | 1,760,500 | |
771 | 782 | 718 | 748 | -20 | -2.6 | 3,703,800 | |
794 | 796 | 757 | 768 | -14 | -1.8 | 1,875,900 | |
859 | 870 | 779 | 782 | -77 | -9.0 | 2,780,100 | |
842 | 860 | 839 | 859 | +14 | +1.7 | 510,000 | |
824 | 848 | 815 | 845 | +7 | +0.8 | 841,300 |