52週高値 | 1,216 | 52週安値 | 773 | ||
---|---|---|---|---|---|
昨年来高値 | 1,216 | 昨年来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 926 | 933 | +12 | +1.3 | 257,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 897 | 865 | 894 | +17 | +1.9 | 2,373,000 | |
820 | 883 | 813 | 877 | +71 | +8.8 | 3,351,900 | |
816 | 825 | 789 | 806 | +2 | +0.2 | 1,510,100 | |
792 | 830 | 790 | 804 | +8 | +1.0 | 2,600,000 | |
766 | 797 | 757 | 796 | +37 | +4.9 | 2,586,600 | |
745 | 763 | 741 | 759 | +14 | +1.9 | 1,784,600 | |
740 | 745 | 738 | 745 | +10 | +1.4 | 505,500 | |
731 | 740 | 711 | 735 | +7 | +1.0 | 1,103,400 | |
714 | 740 | 712 | 728 | +14 | +2.0 | 1,304,800 | |
719 | 721 | 710 | 714 | +1 | +0.1 | 749,400 | |
724 | 730 | 708 | 713 | -5 | -0.7 | 1,190,800 | |
719 | 726 | 706 | 718 | +3 | +0.4 | 1,450,900 | |
700 | 717 | 694 | 715 | +10 | +1.4 | 1,057,900 | |
730 | 730 | 692 | 705 | -34 | -4.6 | 1,912,600 | |
723 | 744 | 718 | 739 | +19 | +2.6 | 1,341,600 | |
715 | 725 | 710 | 720 | +5 | +0.7 | 1,195,400 | |
713 | 728 | 713 | 715 | +4 | +0.6 | 1,044,100 | |
698 | 715 | 692 | 711 | +17 | +2.4 | 1,769,400 | |
732 | 744 | 687 | 694 | -35 | -4.8 | 2,134,200 | |
730 | 740 | 724 | 729 | -6 | -0.8 | 1,194,900 | |
715 | 737 | 713 | 735 | +25 | +3.5 | 1,023,400 | |
701 | 715 | 701 | 710 | +8 | +1.1 | 1,082,400 | |
706 | 710 | 699 | 702 | +2 | +0.3 | 796,100 | |
709 | 713 | 698 | 700 | -11 | -1.5 | 883,200 | |
701 | 718 | 698 | 711 | +9 | +1.3 | 1,203,300 | |
705 | 715 | 697 | 702 | -8 | -1.1 | 1,771,000 | |
705 | 718 | 700 | 710 | +9 | +1.3 | 1,521,500 | |
727 | 730 | 695 | 701 | -31 | -4.2 | 2,416,400 | |
758 | 760 | 727 | 732 | -19 | -2.5 | 1,532,300 | |
743 | 754 | 737 | 751 | +16 | +2.2 | 793,800 |