52週高値 | 1,216 | 52週安値 | 773 | ||
---|---|---|---|---|---|
昨年来高値 | 1,216 | 昨年来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 926 | 933 | +12 | +1.3 | 257,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 996 | 946 | 985 | +42 | +4.5 | 1,964,300 | |
909 | 948 | 902 | 943 | +32 | +3.5 | 994,900 | |
892 | 913 | 876 | 911 | +25 | +2.8 | 1,785,100 | |
882 | 906 | 873 | 886 | -9 | -1.0 | 1,918,700 | |
930 | 931 | 891 | 895 | -20 | -2.2 | 2,509,700 | |
960 | 960 | 908 | 915 | -45 | -4.7 | 1,665,500 | |
982 | 985 | 941 | 960 | -11 | -1.1 | 1,613,900 | |
985 | 996 | 969 | 971 | -14 | -1.4 | 1,327,200 | |
974 | 986 | 943 | 985 | +11 | +1.1 | 2,304,100 | |
959 | 984 | 933 | 974 | +38 | +4.1 | 3,366,700 | |
909 | 939 | 889 | 936 | +17 | +1.8 | 1,968,000 | |
939 | 939 | 896 | 919 | -26 | -2.8 | 2,763,800 | |
989 | 999 | 943 | 945 | -53 | -5.3 | 1,966,000 | |
1,025 | 1,035 | 990 | 998 | -17 | -1.7 | 2,573,600 | |
1,009 | 1,022 | 933 | 1,015 | +9 | +0.9 | 5,005,000 | |
1,063 | 1,073 | 1,000 | 1,006 | -57 | -5.4 | 3,255,700 | |
1,116 | 1,122 | 1,051 | 1,063 | -53 | -4.7 | 3,183,100 | |
1,064 | 1,134 | 1,047 | 1,116 | +58 | +5.5 | 6,112,600 | |
900 | 1,188 | 900 | 1,058 | +154 | +17.0 | 22,812,900 | |
885 | 913 | 880 | 904 | +27 | +3.1 | 1,405,800 | |
842 | 885 | 842 | 877 | +35 | +4.2 | 899,900 | |
900 | 922 | 834 | 842 | -47 | -5.3 | 2,294,600 | |
858 | 889 | 854 | 889 | +26 | +3.0 | 793,700 | |
894 | 899 | 853 | 863 | -17 | -1.9 | 1,145,100 | |
868 | 885 | 867 | 880 | +18 | +2.1 | 1,024,500 | |
873 | 883 | 861 | 862 | -5 | -0.6 | 826,400 | |
890 | 895 | 862 | 867 | -17 | -1.9 | 1,271,100 | |
902 | 917 | 883 | 884 | -15 | -1.7 | 1,499,100 | |
885 | 913 | 873 | 899 | +12 | +1.4 | 1,723,300 | |
900 | 912 | 879 | 887 | -7 | -0.8 | 2,381,400 |