52週高値 | 1,216 | 52週安値 | 773 | ||
---|---|---|---|---|---|
昨年来高値 | 1,216 | 昨年来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 926 | 934 | +13 | +1.4 | 170,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,535 | 1,516 | 1,519 | -17 | -1.1 | 277,900 | |
1,549 | 1,554 | 1,508 | 1,536 | -12 | -0.8 | 1,329,500 | |
1,581 | 1,583 | 1,545 | 1,548 | -39 | -2.5 | 1,691,200 | |
1,573 | 1,603 | 1,548 | 1,587 | +38 | +2.5 | 1,957,200 | |
1,510 | 1,559 | 1,498 | 1,549 | +42 | +2.8 | 1,320,300 | |
1,509 | 1,519 | 1,492 | 1,507 | -2 | -0.1 | 1,770,200 | |
1,575 | 1,577 | 1,493 | 1,509 | -64 | -4.1 | 2,058,400 | |
1,559 | 1,652 | 1,551 | 1,573 | +8 | +0.5 | 3,573,100 | |
1,448 | 1,618 | 1,438 | 1,565 | +132 | +9.2 | 3,873,300 | |
1,457 | 1,473 | 1,431 | 1,433 | -12 | -0.8 | 2,030,000 | |
1,454 | 1,469 | 1,442 | 1,445 | -4 | -0.3 | 990,700 | |
1,458 | 1,473 | 1,444 | 1,449 | +7 | +0.5 | 1,191,900 | |
1,411 | 1,453 | 1,397 | 1,442 | +29 | +2.1 | 1,709,300 | |
1,485 | 1,490 | 1,402 | 1,413 | -81 | -5.4 | 1,940,800 | |
1,477 | 1,507 | 1,468 | 1,494 | +11 | +0.7 | 1,182,200 | |
1,474 | 1,514 | 1,456 | 1,483 | +16 | +1.1 | 1,445,600 | |
1,418 | 1,487 | 1,407 | 1,467 | +43 | +3.0 | 1,970,400 | |
1,483 | 1,490 | 1,413 | 1,424 | -65 | -4.4 | 2,490,900 | |
1,441 | 1,496 | 1,428 | 1,489 | +12 | +0.8 | 1,847,000 | |
1,468 | 1,496 | 1,444 | 1,477 | +28 | +1.9 | 1,956,500 | |
1,415 | 1,500 | 1,410 | 1,449 | +17 | +1.2 | 2,085,600 | |
1,410 | 1,447 | 1,367 | 1,432 | +15 | +1.1 | 2,424,800 | |
1,423 | 1,498 | 1,417 | 1,417 | +9 | +0.6 | 4,061,100 | |
1,375 | 1,414 | 1,352 | 1,408 | +45 | +3.3 | 2,033,400 | |
1,396 | 1,419 | 1,349 | 1,363 | +10 | +0.7 | 2,519,500 | |
1,355 | 1,361 | 1,309 | 1,353 | 0 | 0.0 | 1,477,900 | |
1,358 | 1,374 | 1,347 | 1,353 | +8 | +0.6 | 1,668,000 | |
1,329 | 1,349 | 1,296 | 1,345 | +14 | +1.1 | 1,824,700 | |
1,303 | 1,334 | 1,285 | 1,331 | +17 | +1.3 | 1,745,800 | |
1,303 | 1,324 | 1,293 | 1,314 | - | - | 1,881,000 |