米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.36 | -0.81 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.53% | 0.99% | -0.12% | ||||
| 52週高値 | 3,189.0 | 52週安値 | 1,915.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,189.0 | 年初来安値 | 1,915.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,762.5 | 2,794.0 | 2,697.0 | 2,744.5 | -12.5 | -0.5 | 16,639,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,054.5 | 1,071.5 | 1,013.5 | 1,020.0 | -52.5 | -4.9 | 33,722,000 | |
| 1,020.5 | 1,082.5 | 994.0 | 1,072.5 | +54.0 | +5.3 | 37,030,000 | |
| 933.5 | 1,026.5 | 919.5 | 1,018.5 | +88.3 | +9.5 | 42,821,000 | |
| 972.1 | 1,015.5 | 919.5 | 930.2 | -66.1 | -6.6 | 58,151,000 | |
| 878.0 | 996.3 | 835.1 | 996.3 | +103.3 | +11.6 | 80,588,000 | |
| 911.3 | 939.7 | 848.9 | 893.0 | -14.4 | -1.6 | 79,376,000 | |
| 1,048.5 | 1,073.0 | 868.7 | 907.4 | -191.1 | -17.4 | 97,509,000 | |
| 1,101.0 | 1,170.0 | 1,077.5 | 1,098.5 | -22.5 | -2.0 | 79,650,000 | |
| 1,188.5 | 1,229.0 | 1,112.5 | 1,121.0 | -127.5 | -10.2 | 70,945,000 | |
| 1,217.5 | 1,295.0 | 1,203.0 | 1,248.5 | +5.5 | +0.4 | 51,765,000 | |
| 1,268.0 | 1,281.0 | 1,237.5 | 1,243.0 | -28.5 | -2.2 | 38,632,000 | |
| 1,162.5 | 1,283.0 | 1,162.5 | 1,271.5 | +110.0 | +9.5 | 77,260,000 | |
| 1,078.5 | 1,169.0 | 1,032.5 | 1,161.5 | +60.5 | +5.5 | 61,768,000 | |
| 1,101.0 | 1,114.5 | 1,084.0 | 1,101.0 | -2.0 | -0.2 | 26,210,000 | |
| 1,113.0 | 1,126.0 | 1,101.0 | 1,103.0 | -9.5 | -0.9 | 24,650,000 | |
| 1,022.0 | 1,116.5 | 1,020.0 | 1,112.5 | +85.5 | +8.3 | 40,422,000 | |
| 1,022.0 | 1,030.0 | 1,016.5 | 1,027.0 | +2.5 | +0.2 | 3,622,000 | |
| 1,043.5 | 1,043.5 | 1,019.0 | 1,024.5 | -16.5 | -1.6 | 15,187,000 | |
| 1,008.0 | 1,044.0 | 1,008.0 | 1,041.0 | +35.5 | +3.5 | 31,240,000 | |
| 1,021.5 | 1,027.5 | 1,002.0 | 1,005.5 | -16.0 | -1.6 | 32,270,000 | |
| 1,007.0 | 1,033.0 | 992.1 | 1,021.5 | +26.4 | +2.7 | 37,886,000 | |
| 992.4 | 1,016.0 | 977.1 | 995.1 | +0.7 | +0.1 | 44,773,000 | |
| 964.1 | 1,006.0 | 962.2 | 994.4 | +27.7 | +2.9 | 49,666,000 | |
| 946.9 | 969.0 | 935.6 | 966.7 | +27.1 | +2.9 | 37,879,000 | |
| 949.0 | 953.5 | 923.5 | 939.6 | -12.2 | -1.3 | 43,486,000 | |
| 904.0 | 971.2 | 897.0 | 951.8 | +50.7 | +5.6 | 81,130,000 | |
| 874.0 | 910.0 | 872.9 | 901.1 | +27.7 | +3.2 | 32,441,000 | |
| 887.9 | 888.6 | 865.2 | 873.4 | -9.4 | -1.1 | 35,661,000 | |
| 858.9 | 888.0 | 856.7 | 882.8 | +22.9 | +2.7 | 33,460,000 | |
| 867.7 | 877.1 | 845.2 | 859.9 | -13.7 | -1.6 | 42,108,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
