52週高値 | 1,389 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,067 | 1,014 | 1,035 | -8 | -0.8 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 876 | 823 | 837 | +4 | +0.5 | 76,000 | |
950 | 950 | 826 | 833 | -112 | -11.9 | 132,400 | |
995 | 999 | 915 | 945 | -32 | -3.3 | 162,400 | |
1,039 | 1,090 | 954 | 977 | -17 | -1.7 | 323,800 | |
801 | 1,039 | 800 | 994 | +193 | +24.1 | 455,200 | |
796 | 816 | 779 | 801 | +25 | +3.2 | 32,200 | |
775 | 814 | 732 | 776 | -19 | -2.4 | 28,200 | |
719 | 870 | 694 | 795 | +89 | +12.6 | 167,000 | |
641 | 717 | 641 | 706 | +84 | +13.5 | 44,800 | |
610 | 643 | 610 | 622 | +20 | +3.3 | 50,800 | |
604 | 617 | 587 | 602 | -17 | -2.7 | 6,800 | |
617 | 623 | 580 | 619 | -17 | -2.7 | 183,600 | |
699 | 721 | 632 | 636 | -72 | -10.2 | 75,400 | |
755 | 755 | 707 | 708 | -17 | -2.3 | 125,400 | |
755 | 785 | 706 | 725 | -22 | -2.9 | 70,400 | |
679 | 778 | 660 | 747 | +74 | +11.0 | 58,400 | |
698 | 705 | 660 | 673 | -29 | -4.1 | 67,200 | |
678 | 730 | 675 | 702 | +69 | +10.9 | 124,200 | |
650 | 657 | 611 | 633 | -13 | -2.0 | 62,800 | |
652 | 664 | 590 | 646 | -4 | -0.6 | 66,000 | |
717 | 717 | 650 | 650 | -57 | -8.1 | 33,600 | |
712 | 719 | 695 | 707 | +7 | +1.0 | 22,400 | |
732 | 733 | 695 | 700 | -32 | -4.4 | 31,200 | |
734 | 741 | 730 | 732 | -2 | -0.3 | 27,600 | |
752 | 753 | 733 | 734 | -18 | -2.4 | 38,800 | |
727 | 755 | 726 | 752 | +28 | +3.9 | 25,200 | |
772 | 772 | 720 | 724 | -28 | -3.7 | 38,400 | |
749 | 779 | 740 | 752 | +11 | +1.5 | 49,800 | |
695 | 775 | 684 | 741 | - | - | 60,400 |