38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,218.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,218.0 | 年初来安値 | 1,968.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,997.0 | 3,097.0 | 2,993.5 | 3,045.0 | +37.0 | +1.2 | 1,676,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887.0 | 1,927.0 | 1,876.0 | 1,900.0 | +49.0 | +2.6 | 1,172,200 | |
1,858.0 | 1,864.0 | 1,809.0 | 1,851.0 | +9.0 | +0.5 | 1,412,700 | |
1,870.0 | 1,941.0 | 1,831.0 | 1,842.0 | -28.0 | -1.5 | 1,626,300 | |
1,902.0 | 1,921.0 | 1,852.0 | 1,870.0 | -43.0 | -2.2 | 1,012,300 | |
1,908.0 | 1,942.0 | 1,885.0 | 1,913.0 | +11.0 | +0.6 | 1,315,500 | |
1,818.0 | 1,919.0 | 1,796.0 | 1,902.0 | +91.0 | +5.0 | 1,754,900 | |
1,769.0 | 1,839.0 | 1,746.0 | 1,811.0 | +31.0 | +1.7 | 1,494,500 | |
1,784.0 | 1,794.0 | 1,728.0 | 1,780.0 | -53.0 | -2.9 | 1,411,100 | |
1,837.0 | 1,861.0 | 1,817.0 | 1,833.0 | -1.0 | -0.1 | 1,095,100 | |
1,868.0 | 1,925.0 | 1,831.0 | 1,834.0 | -64.0 | -3.4 | 1,260,700 | |
1,950.0 | 1,960.0 | 1,850.0 | 1,898.0 | -65.0 | -3.3 | 1,804,200 | |
2,018.0 | 2,077.0 | 1,952.0 | 1,963.0 | -55.0 | -2.7 | 1,433,500 | |
2,048.0 | 2,089.0 | 2,004.0 | 2,018.0 | -32.0 | -1.6 | 1,536,300 | |
2,089.0 | 2,096.0 | 2,015.0 | 2,050.0 | -41.0 | -2.0 | 1,127,600 | |
2,134.0 | 2,159.0 | 2,085.0 | 2,091.0 | -60.0 | -2.8 | 1,234,800 | |
2,128.0 | 2,169.0 | 2,110.0 | 2,151.0 | +73.0 | +3.5 | 1,604,600 | |
2,014.0 | 2,119.0 | 2,013.0 | 2,078.0 | +53.0 | +2.6 | 1,953,200 | |
2,028.0 | 2,052.0 | 1,965.0 | 2,025.0 | -10.0 | -0.5 | 1,976,400 | |
2,097.0 | 2,119.0 | 2,002.0 | 2,035.0 | -47.0 | -2.3 | 2,322,000 | |
1,926.0 | 2,132.0 | 1,919.0 | 2,082.0 | +141.0 | +7.3 | 2,618,700 | |
1,939.0 | 1,992.0 | 1,918.0 | 1,941.0 | +22.0 | +1.1 | 1,850,500 | |
1,922.0 | 1,981.0 | 1,904.0 | 1,919.0 | -14.0 | -0.7 | 2,119,800 | |
2,028.0 | 2,052.0 | 1,833.0 | 1,933.0 | -103.0 | -5.1 | 2,837,600 | |
2,201.0 | 2,203.0 | 2,027.0 | 2,036.0 | -191.0 | -8.6 | 1,751,500 | |
2,290.0 | 2,290.0 | 2,212.0 | 2,227.0 | -63.0 | -2.8 | 1,080,300 | |
2,325.0 | 2,338.0 | 2,271.0 | 2,290.0 | +6.0 | +0.3 | 1,269,100 | |
2,353.0 | 2,359.0 | 2,283.0 | 2,284.0 | -60.0 | -2.6 | 1,270,800 | |
2,214.0 | 2,347.0 | 2,213.0 | 2,344.0 | +173.0 | +8.0 | 2,300,600 | |
2,157.0 | 2,218.0 | 2,105.0 | 2,171.0 | -5.0 | -0.2 | 1,671,900 | |
2,130.0 | 2,190.0 | 2,115.0 | 2,176.0 | +52.0 | +2.4 | 1,172,300 |