39,341.54 | -325.53 | 160.67 | -0.09 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 3,407.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,407.0 | 年初来安値 | 1,968.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,311.0 | 3,346.0 | 3,196.0 | 3,213.0 | -95.0 | -2.9 | 2,469,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230.0 | 3,355.0 | 3,010.0 | 3,045.0 | -190.0 | -5.9 | 2,965,200 | |
2,999.0 | 3,240.0 | 2,845.0 | 3,235.0 | +271.0 | +9.1 | 3,329,900 | |
2,913.0 | 3,050.0 | 2,913.0 | 2,964.0 | +70.0 | +2.4 | 2,109,700 | |
2,760.0 | 2,932.0 | 2,730.0 | 2,894.0 | +155.0 | +5.7 | 2,168,600 | |
2,660.0 | 2,775.0 | 2,650.0 | 2,739.0 | +80.0 | +3.0 | 1,979,000 | |
2,750.0 | 2,766.0 | 2,550.0 | 2,659.0 | -82.0 | -3.0 | 2,983,100 | |
2,559.0 | 2,752.0 | 2,496.0 | 2,741.0 | +197.0 | +7.7 | 2,986,500 | |
2,471.0 | 2,598.0 | 2,442.0 | 2,544.0 | +137.0 | +5.7 | 2,712,600 | |
2,155.0 | 2,411.0 | 2,152.0 | 2,407.0 | +309.0 | +14.7 | 3,041,300 | |
1,889.0 | 2,147.0 | 1,888.0 | 2,098.0 | +237.0 | +12.7 | 2,665,700 | |
1,836.0 | 1,888.0 | 1,810.0 | 1,861.0 | +49.0 | +2.7 | 1,430,000 | |
1,941.0 | 1,974.0 | 1,800.0 | 1,812.0 | -129.0 | -6.6 | 1,492,800 | |
1,863.0 | 1,953.0 | 1,846.0 | 1,941.0 | +88.0 | +4.7 | 1,459,200 | |
1,890.0 | 1,946.0 | 1,852.0 | 1,853.0 | -72.0 | -3.7 | 1,591,700 | |
1,805.0 | 1,959.0 | 1,798.0 | 1,925.0 | +160.0 | +9.1 | 2,049,400 | |
1,873.0 | 1,904.0 | 1,758.0 | 1,765.0 | -91.0 | -4.9 | 1,361,500 | |
1,886.0 | 1,887.0 | 1,789.0 | 1,856.0 | -52.0 | -2.7 | 938,000 | |
1,860.0 | 1,910.0 | 1,852.0 | 1,908.0 | +63.0 | +3.4 | 1,349,400 | |
1,743.0 | 1,851.0 | 1,735.0 | 1,845.0 | +87.0 | +4.9 | 1,575,100 | |
1,778.0 | 1,783.0 | 1,727.0 | 1,758.0 | +9.0 | +0.5 | 1,612,100 | |
1,717.0 | 1,795.0 | 1,706.0 | 1,749.0 | +28.0 | +1.6 | 1,610,300 | |
1,774.0 | 1,786.0 | 1,712.0 | 1,721.0 | -53.0 | -3.0 | 1,087,300 | |
1,730.0 | 1,853.0 | 1,730.0 | 1,774.0 | +97.0 | +5.8 | 1,338,700 | |
1,666.0 | 1,749.0 | 1,627.0 | 1,677.0 | +47.0 | +2.9 | 2,031,200 | |
1,800.0 | 1,836.0 | 1,628.0 | 1,630.0 | -208.0 | -11.3 | 1,538,900 | |
1,855.0 | 1,871.0 | 1,815.0 | 1,838.0 | -39.0 | -2.1 | 673,500 | |
1,800.0 | 1,888.0 | 1,798.0 | 1,877.0 | +115.0 | +6.5 | 1,373,100 | |
1,834.0 | 1,894.0 | 1,760.0 | 1,762.0 | -70.0 | -3.8 | 1,891,400 | |
1,862.0 | 1,937.0 | 1,801.0 | 1,832.0 | -54.0 | -2.9 | 1,818,900 | |
1,810.0 | 1,978.0 | 1,783.0 | 1,886.0 | +73.0 | +4.0 | 3,383,900 |