38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 3,218.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,218.0 | 年初来安値 | 1,968.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,997.0 | 3,097.0 | 2,993.5 | 3,045.0 | +37.0 | +1.2 | 1,676,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293.0 | 2,408.0 | 2,270.0 | 2,382.0 | +105.0 | +4.6 | 1,666,600 | |
2,209.0 | 2,302.0 | 2,207.0 | 2,277.0 | +47.0 | +2.1 | 979,100 | |
2,393.0 | 2,401.0 | 2,189.0 | 2,230.0 | -208.0 | -8.5 | 1,634,900 | |
2,452.0 | 2,492.0 | 2,427.0 | 2,438.0 | -3.0 | -0.1 | 1,226,500 | |
2,402.0 | 2,497.0 | 2,397.0 | 2,441.0 | +41.0 | +1.7 | 1,583,400 | |
2,462.0 | 2,494.0 | 2,393.0 | 2,400.0 | -61.0 | -2.5 | 1,208,200 | |
2,430.0 | 2,494.0 | 2,407.0 | 2,461.0 | +15.0 | +0.6 | 1,360,700 | |
2,251.0 | 2,459.0 | 2,238.0 | 2,446.0 | +205.0 | +9.1 | 2,683,800 | |
2,261.0 | 2,296.0 | 2,212.0 | 2,241.0 | -24.0 | -1.1 | 1,289,400 | |
2,186.0 | 2,295.0 | 2,161.0 | 2,265.0 | +111.0 | +5.2 | 1,898,300 | |
2,102.0 | 2,208.0 | 2,099.0 | 2,154.0 | +20.0 | +0.9 | 1,363,000 | |
2,132.0 | 2,176.0 | 2,122.0 | 2,134.0 | +22.0 | +1.0 | 1,233,500 | |
2,103.0 | 2,119.0 | 2,081.0 | 2,112.0 | -8.0 | -0.4 | 874,100 | |
2,085.0 | 2,143.0 | 2,051.0 | 2,120.0 | +51.0 | +2.5 | 1,376,900 | |
2,104.0 | 2,114.0 | 1,991.0 | 2,069.0 | -43.0 | -2.0 | 2,006,700 | |
2,085.0 | 2,143.0 | 2,080.0 | 2,112.0 | +25.0 | +1.2 | 1,582,900 | |
2,107.0 | 2,112.0 | 2,045.0 | 2,087.0 | -32.0 | -1.5 | 1,545,400 | |
2,186.0 | 2,205.0 | 2,107.0 | 2,119.0 | -70.0 | -3.2 | 1,974,100 | |
2,158.0 | 2,202.0 | 2,148.0 | 2,189.0 | +34.0 | +1.6 | 1,231,100 | |
2,192.0 | 2,199.0 | 2,136.0 | 2,155.0 | -40.0 | -1.8 | 1,648,000 | |
2,342.0 | 2,412.0 | 2,155.0 | 2,195.0 | -130.0 | -5.6 | 3,165,900 | |
2,237.0 | 2,340.0 | 2,231.0 | 2,325.0 | +117.0 | +5.3 | 1,602,800 | |
2,207.0 | 2,252.0 | 2,185.0 | 2,208.0 | +32.0 | +1.5 | 1,617,100 | |
2,199.0 | 2,263.0 | 2,175.0 | 2,176.0 | -49.0 | -2.2 | 1,465,100 | |
2,264.0 | 2,267.0 | 2,173.0 | 2,225.0 | -74.0 | -3.2 | 1,092,700 | |
2,239.0 | 2,357.0 | 2,231.0 | 2,299.0 | +41.0 | +1.8 | 1,312,500 | |
2,382.0 | 2,395.0 | 2,235.0 | 2,258.0 | -157.0 | -6.5 | 1,671,100 | |
2,484.0 | 2,513.0 | 2,402.0 | 2,415.0 | -41.0 | -1.7 | 675,000 | |
2,557.0 | 2,565.0 | 2,450.0 | 2,456.0 | -81.0 | -3.2 | 1,058,900 | |
2,452.0 | 2,545.0 | 2,438.0 | 2,537.0 | +67.0 | +2.7 | 1,274,800 |