38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 3,218.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,218.0 | 年初来安値 | 1,968.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,997.0 | 3,097.0 | 2,993.5 | 3,045.0 | +37.0 | +1.2 | 1,676,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092.0 | 2,142.0 | 2,084.0 | 2,124.0 | +21.0 | +1.0 | 1,647,600 | |
2,249.0 | 2,283.0 | 2,096.0 | 2,103.0 | -131.0 | -5.9 | 2,013,600 | |
2,299.0 | 2,304.0 | 2,207.0 | 2,234.0 | -38.0 | -1.7 | 2,467,100 | |
2,248.0 | 2,314.0 | 2,220.0 | 2,272.0 | +63.0 | +2.9 | 1,815,500 | |
2,181.0 | 2,255.0 | 2,181.0 | 2,209.0 | +28.0 | +1.3 | 2,000,500 | |
2,284.0 | 2,361.0 | 2,168.0 | 2,181.0 | -74.0 | -3.3 | 2,540,900 | |
2,273.0 | 2,285.0 | 2,220.0 | 2,255.0 | -27.0 | -1.2 | 2,691,500 | |
2,360.0 | 2,370.0 | 2,244.0 | 2,282.0 | -76.0 | -3.2 | 2,139,000 | |
2,281.0 | 2,383.0 | 2,272.0 | 2,358.0 | +69.0 | +3.0 | 1,594,300 | |
2,250.0 | 2,355.0 | 2,232.0 | 2,289.0 | +117.0 | +5.4 | 2,275,500 | |
2,215.0 | 2,235.0 | 2,150.0 | 2,172.0 | -76.0 | -3.4 | 544,200 | |
2,235.0 | 2,280.0 | 2,136.0 | 2,248.0 | -73.0 | -3.1 | 2,104,700 | |
2,519.0 | 2,543.0 | 2,312.0 | 2,321.0 | -204.0 | -8.1 | 2,391,000 | |
2,542.0 | 2,564.0 | 2,443.0 | 2,525.0 | -67.0 | -2.6 | 2,814,500 | |
2,660.0 | 2,692.0 | 2,541.0 | 2,592.0 | -31.0 | -1.2 | 1,727,000 | |
2,551.0 | 2,673.0 | 2,536.0 | 2,623.0 | +78.0 | +3.1 | 1,673,000 | |
2,535.0 | 2,548.0 | 2,448.0 | 2,545.0 | +3.0 | +0.1 | 1,063,500 | |
2,555.0 | 2,591.0 | 2,482.0 | 2,542.0 | -34.0 | -1.3 | 1,680,200 | |
2,410.0 | 2,643.0 | 2,383.0 | 2,576.0 | +153.0 | +6.3 | 2,280,400 | |
2,269.0 | 2,430.0 | 2,234.0 | 2,423.0 | +157.0 | +6.9 | 1,846,400 | |
2,416.0 | 2,443.0 | 2,258.0 | 2,266.0 | -164.0 | -6.7 | 1,865,200 | |
2,460.0 | 2,484.0 | 2,409.0 | 2,430.0 | -44.0 | -1.8 | 1,902,900 | |
2,649.0 | 2,649.0 | 2,448.0 | 2,474.0 | -198.0 | -7.4 | 1,679,600 | |
2,759.0 | 2,770.0 | 2,661.0 | 2,672.0 | -125.0 | -4.5 | 2,565,700 | |
2,830.0 | 2,856.0 | 2,766.0 | 2,797.0 | -38.0 | -1.3 | 1,977,800 | |
2,695.0 | 2,840.0 | 2,690.0 | 2,835.0 | +140.0 | +5.2 | 2,026,800 | |
2,640.0 | 2,700.0 | 2,570.0 | 2,695.0 | +80.0 | +3.1 | 1,558,200 | |
2,695.0 | 2,705.0 | 2,570.0 | 2,615.0 | -125.0 | -4.6 | 2,024,200 | |
2,555.0 | 2,775.0 | 2,550.0 | 2,740.0 | - | - | 2,236,000 |