38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 414 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 312 | 305 | 310 | +5 | +1.6 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 311 | 305 | 305 | -2 | -0.7 | 21,500 | |
306 | 308 | 304 | 307 | +1 | +0.3 | 24,700 | |
309 | 312 | 306 | 306 | -3 | -1.0 | 44,800 | |
325 | 325 | 308 | 309 | -19 | -5.8 | 353,800 | |
338 | 339 | 321 | 328 | -7 | -2.1 | 35,400 | |
336 | 340 | 331 | 335 | +2 | +0.6 | 20,400 | |
324 | 337 | 319 | 333 | +13 | +4.1 | 35,300 | |
343 | 343 | 320 | 320 | -18 | -5.3 | 50,000 | |
354 | 354 | 332 | 338 | -16 | -4.5 | 57,200 | |
363 | 363 | 332 | 354 | -5 | -1.4 | 72,700 | |
358 | 365 | 349 | 359 | +1 | +0.3 | 66,800 | |
347 | 386 | 345 | 358 | +12 | +3.5 | 188,500 | |
336 | 410 | 327 | 346 | +14 | +4.2 | 1,274,400 | |
335 | 346 | 327 | 332 | -3 | -0.9 | 43,400 | |
329 | 337 | 325 | 335 | +8 | +2.4 | 24,100 | |
320 | 337 | 320 | 327 | +10 | +3.2 | 29,700 | |
322 | 322 | 312 | 317 | -5 | -1.6 | 44,300 | |
327 | 328 | 322 | 322 | -4 | -1.2 | 23,900 | |
331 | 336 | 325 | 326 | -7 | -2.1 | 74,200 | |
326 | 336 | 325 | 333 | +8 | +2.5 | 58,400 | |
324 | 328 | 324 | 325 | -1 | -0.3 | 24,800 | |
325 | 330 | 324 | 326 | +3 | +0.9 | 26,000 | |
328 | 328 | 314 | 323 | -1 | -0.3 | 14,800 | |
313 | 326 | 305 | 324 | +3 | +0.9 | 166,400 | |
348 | 348 | 304 | 321 | -27 | -7.8 | 120,500 | |
345 | 351 | 340 | 348 | +3 | +0.9 | 60,000 | |
344 | 349 | 341 | 345 | -1 | -0.3 | 26,300 | |
348 | 350 | 343 | 346 | -2 | -0.6 | 33,700 | |
346 | 349 | 340 | 348 | +1 | +0.3 | 18,300 |