39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 695 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 667 | 646 | 664 | +14 | +2.2 | 198,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 456 | 438 | 454 | +3 | +0.7 | 187,900 | |
461 | 465 | 442 | 451 | -6 | -1.3 | 302,900 | |
441 | 457 | 435 | 457 | +14 | +3.2 | 207,600 | |
456 | 471 | 442 | 443 | -25 | -5.3 | 323,000 | |
472 | 483 | 465 | 468 | -12 | -2.5 | 450,200 | |
452 | 503 | 452 | 480 | +30 | +6.7 | 1,578,400 | |
407 | 470 | 403 | 450 | +39 | +9.5 | 2,245,600 | |
386 | 413 | 379 | 411 | +25 | +6.5 | 438,400 | |
399 | 399 | 380 | 386 | -16 | -4.0 | 327,100 | |
381 | 406 | 367 | 402 | +18 | +4.7 | 1,060,200 | |
315 | 409 | 315 | 384 | +70 | +22.3 | 5,971,800 | |
330 | 331 | 306 | 314 | -21 | -6.3 | 408,500 | |
343 | 346 | 326 | 335 | -4 | -1.2 | 245,000 | |
337 | 353 | 330 | 339 | +1 | +0.3 | 324,200 | |
365 | 365 | 330 | 338 | -29 | -7.9 | 294,400 | |
371 | 379 | 364 | 367 | -6 | -1.6 | 292,600 | |
355 | 392 | 348 | 373 | +22 | +6.3 | 598,400 | |
357 | 363 | 340 | 351 | -4 | -1.1 | 368,700 | |
367 | 382 | 334 | 355 | -66 | -15.7 | 1,240,500 | |
395 | 421 | 377 | 421 | +18 | +4.5 | 621,100 | |
388 | 403 | 381 | 403 | +11 | +2.8 | 111,200 | |
385 | 393 | 368 | 392 | -1 | -0.3 | 362,800 | |
402 | 410 | 385 | 393 | -11 | -2.7 | 503,600 | |
411 | 421 | 402 | 404 | -15 | -3.6 | 306,000 | |
435 | 440 | 408 | 419 | -20 | -4.6 | 293,100 | |
450 | 450 | 426 | 439 | -10 | -2.2 | 336,600 | |
439 | 453 | 430 | 449 | +15 | +3.5 | 493,800 | |
400 | 438 | 399 | 434 | +38 | +9.6 | 495,700 | |
405 | 407 | 381 | 396 | -16 | -3.9 | 602,600 | |
424 | 444 | 410 | 412 | -11 | -2.6 | 770,100 |