米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- オムロン(6645)
- 時系列
オムロン(6645) 週足四本値
| 52週高値 | 6,843 | 52週安値 | 4,476 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,065 | 昨年来安値 | 4,476 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,177 | 5,277 | 5,080 | 5,140 | -45 | -0.9 | 4,585,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,030 | 7,290 | 7,000 | 7,190 | +60 | +0.8 | 3,044,200 | |
| 7,140 | 7,270 | 6,920 | 7,130 | -100 | -1.4 | 4,408,300 | |
| 7,550 | 7,550 | 7,040 | 7,230 | -220 | -3.0 | 5,291,400 | |
| 7,140 | 7,540 | 7,080 | 7,450 | +310 | +4.3 | 3,843,500 | |
| 6,910 | 7,320 | 6,830 | 7,140 | +330 | +4.8 | 5,383,100 | |
| 6,670 | 7,070 | 6,620 | 6,810 | +140 | +2.1 | 4,165,800 | |
| 6,700 | 6,870 | 6,580 | 6,670 | -30 | -0.4 | 4,588,300 | |
| 6,240 | 6,710 | 6,230 | 6,700 | +430 | +6.9 | 2,853,700 | |
| 6,200 | 6,550 | 6,190 | 6,270 | +130 | +2.1 | 5,391,700 | |
| 5,780 | 6,140 | 5,610 | 6,140 | +240 | +4.1 | 5,471,300 | |
| 5,820 | 6,020 | 5,750 | 5,900 | +20 | +0.3 | 4,493,000 | |
| 5,370 | 5,920 | 5,370 | 5,880 | +490 | +9.1 | 5,374,300 | |
| 5,510 | 5,870 | 5,330 | 5,390 | -320 | -5.6 | 7,145,600 | |
| 4,950 | 5,960 | 4,840 | 5,710 | +795 | +16.2 | 10,552,400 | |
| 4,750 | 5,040 | 4,455 | 4,915 | +225 | +4.8 | 9,126,500 | |
| 5,420 | 5,470 | 4,410 | 4,690 | -980 | -17.3 | 9,999,900 | |
| 5,750 | 6,040 | 5,600 | 5,670 | -170 | -2.9 | 6,824,300 | |
| 6,260 | 6,380 | 5,760 | 5,840 | -820 | -12.3 | 6,481,200 | |
| 6,650 | 6,850 | 6,530 | 6,660 | -70 | -1.0 | 3,605,100 | |
| 6,720 | 6,850 | 6,630 | 6,730 | -110 | -1.6 | 3,458,700 | |
| 6,310 | 6,870 | 6,270 | 6,840 | +430 | +6.7 | 6,204,900 | |
| 6,350 | 6,540 | 6,110 | 6,410 | -90 | -1.4 | 5,726,400 | |
| 6,450 | 6,590 | 6,390 | 6,500 | +40 | +0.6 | 3,410,500 | |
| 6,470 | 6,580 | 6,350 | 6,460 | -30 | -0.5 | 2,750,300 | |
| 6,220 | 6,510 | 6,120 | 6,490 | +70 | +1.1 | 4,729,900 | |
| 6,480 | 6,480 | 6,390 | 6,420 | -70 | -1.1 | 544,200 | |
| 6,440 | 6,530 | 6,380 | 6,490 | -40 | -0.6 | 3,275,200 | |
| 6,750 | 6,790 | 6,510 | 6,530 | -260 | -3.8 | 3,529,200 | |
| 6,610 | 6,840 | 6,380 | 6,790 | +270 | +4.1 | 4,491,200 | |
| 6,470 | 6,640 | 6,390 | 6,520 | +90 | +1.4 | 3,130,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
