38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,252 | 5,052 | 5,171 | +6 | +0.1 | 4,353,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,090 | 9,320 | 9,040 | 9,200 | +110 | +1.2 | 1,608,700 | |
9,090 | 9,150 | 8,840 | 9,090 | -70 | -0.8 | 2,346,800 | |
8,840 | 9,310 | 8,840 | 9,160 | +270 | +3.0 | 2,893,400 | |
9,420 | 9,440 | 8,830 | 8,890 | -520 | -5.5 | 3,057,800 | |
9,590 | 9,710 | 9,300 | 9,410 | -50 | -0.5 | 3,532,100 | |
8,630 | 9,500 | 8,620 | 9,460 | +1,020 | +12.1 | 3,553,500 | |
8,250 | 8,550 | 8,220 | 8,440 | +300 | +3.7 | 3,606,200 | |
7,970 | 8,340 | 7,900 | 8,140 | +320 | +4.1 | 5,103,100 | |
7,410 | 7,880 | 7,390 | 7,820 | +320 | +4.3 | 2,967,500 | |
7,930 | 8,030 | 7,490 | 7,500 | -380 | -4.8 | 3,470,800 | |
7,650 | 7,960 | 7,650 | 7,880 | +280 | +3.7 | 2,311,600 | |
8,070 | 8,100 | 7,590 | 7,600 | -520 | -6.4 | 3,473,000 | |
8,100 | 8,280 | 7,980 | 8,120 | +100 | +1.2 | 3,320,100 | |
8,090 | 8,320 | 7,950 | 8,020 | -20 | -0.2 | 3,159,900 | |
8,020 | 8,080 | 7,950 | 8,040 | -60 | -0.7 | 1,643,000 | |
8,090 | 8,200 | 8,000 | 8,100 | 0 | 0.0 | 2,135,800 | |
7,880 | 8,130 | 7,830 | 8,100 | +220 | +2.8 | 3,281,700 | |
7,760 | 8,060 | 7,690 | 7,880 | +180 | +2.3 | 2,640,700 | |
7,660 | 7,910 | 7,600 | 7,700 | +70 | +0.9 | 2,735,200 | |
7,830 | 7,910 | 7,610 | 7,630 | -350 | -4.4 | 2,312,200 | |
7,550 | 8,050 | 7,530 | 7,980 | +580 | +7.8 | 2,985,700 | |
7,640 | 7,750 | 7,390 | 7,400 | -130 | -1.7 | 3,012,500 | |
7,380 | 7,740 | 7,330 | 7,530 | +120 | +1.6 | 4,367,400 | |
7,300 | 7,500 | 7,260 | 7,410 | +200 | +2.8 | 1,724,300 | |
7,380 | 7,390 | 7,170 | 7,210 | -40 | -0.6 | 2,815,900 | |
7,220 | 7,470 | 7,190 | 7,250 | 0 | 0.0 | 2,968,300 | |
7,140 | 7,290 | 6,970 | 7,250 | +60 | +0.8 | 2,974,200 | |
7,030 | 7,290 | 7,000 | 7,190 | +60 | +0.8 | 3,044,200 | |
7,140 | 7,270 | 6,920 | 7,130 | -100 | -1.4 | 4,408,300 | |
7,550 | 7,550 | 7,040 | 7,230 | -220 | -3.0 | 5,291,400 |