米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.22 | -1.20 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.77% | 0.32% | 0.07% | ||||
- トップ
- オムロン(6645)
- 時系列
オムロン(6645) 週足四本値
| 52週高値 | 7,065 | 52週安値 | 4,476 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,065 | 年初来安値 | 4,476 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,100 | 5,168 | 5,035 | 5,109 | -46 | -0.9 | 3,512,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,597 | 5,620 | 5,127 | 5,155 | -519 | -9.1 | 6,030,600 | |
| 5,968 | 6,194 | 5,620 | 5,674 | -294 | -4.9 | 6,460,600 | |
| 5,927 | 6,287 | 5,900 | 5,968 | -19 | -0.3 | 8,160,200 | |
| 6,260 | 6,308 | 5,938 | 5,987 | -245 | -3.9 | 3,631,000 | |
| 6,750 | 6,753 | 6,232 | 6,232 | -404 | -6.1 | 3,929,200 | |
| 6,678 | 6,739 | 6,395 | 6,636 | +121 | +1.9 | 4,693,700 | |
| 6,543 | 6,698 | 6,441 | 6,515 | -328 | -4.8 | 5,297,100 | |
| 6,300 | 6,843 | 6,290 | 6,843 | +659 | +10.7 | 6,231,500 | |
| 6,128 | 6,259 | 5,945 | 6,184 | +356 | +6.1 | 4,723,000 | |
| 5,729 | 6,055 | 5,653 | 5,828 | -1 | -0.0 | 5,769,400 | |
| 6,099 | 6,199 | 5,645 | 5,829 | -197 | -3.3 | 4,208,300 | |
| 5,904 | 6,050 | 5,814 | 6,026 | +101 | +1.7 | 4,513,500 | |
| 5,406 | 5,934 | 5,268 | 5,925 | +441 | +8.0 | 5,045,500 | |
| 5,372 | 5,534 | 5,251 | 5,484 | +180 | +3.4 | 3,351,500 | |
| 5,001 | 5,479 | 4,476 | 5,304 | +264 | +5.2 | 9,031,000 | |
| 5,410 | 5,592 | 4,983 | 5,040 | -253 | -4.8 | 4,482,600 | |
| 5,650 | 5,692 | 5,225 | 5,293 | -395 | -6.9 | 3,556,300 | |
| 5,840 | 5,877 | 5,633 | 5,688 | -176 | -3.0 | 2,512,100 | |
| 5,701 | 5,879 | 5,624 | 5,864 | +65 | +1.1 | 4,383,400 | |
| 5,614 | 5,873 | 5,578 | 5,799 | +270 | +4.9 | 4,266,000 | |
| 5,366 | 5,728 | 5,359 | 5,529 | +163 | +3.0 | 5,999,000 | |
| 5,120 | 5,421 | 5,107 | 5,366 | +195 | +3.8 | 4,994,900 | |
| 5,140 | 5,252 | 5,052 | 5,171 | +6 | +0.1 | 4,353,600 | |
| 5,229 | 5,424 | 5,148 | 5,165 | +27 | +0.5 | 4,453,500 | |
| 5,413 | 5,448 | 5,111 | 5,138 | -193 | -3.6 | 6,655,800 | |
| 5,440 | 5,523 | 5,232 | 5,331 | -62 | -1.1 | 3,943,300 | |
| 5,881 | 5,885 | 5,392 | 5,393 | -537 | -9.1 | 5,587,300 | |
| 5,541 | 6,349 | 5,476 | 5,930 | +489 | +9.0 | 10,324,400 | |
| 5,349 | 5,474 | 5,320 | 5,441 | +168 | +3.2 | 2,247,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
