52週高値 | 690 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 612 | 582 | 590 | -20 | -3.3 | 140,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 492 | 484 | 486 | -5 | -1.0 | 23,100 | |
491 | 491 | 481 | 491 | +3 | +0.6 | 19,200 | |
491 | 495 | 476 | 488 | +3 | +0.6 | 58,600 | |
481 | 515 | 466 | 485 | +5 | +1.0 | 111,200 | |
471 | 484 | 470 | 480 | +7 | +1.5 | 16,800 | |
469 | 484 | 464 | 473 | 0 | 0.0 | 44,600 | |
474 | 480 | 466 | 473 | -1 | -0.2 | 7,300 | |
473 | 485 | 457 | 474 | +8 | +1.7 | 17,300 | |
488 | 488 | 459 | 466 | -9 | -1.9 | 35,900 | |
480 | 488 | 470 | 475 | -5 | -1.0 | 38,800 | |
477 | 480 | 466 | 480 | +3 | +0.6 | 35,400 | |
476 | 485 | 469 | 477 | -9 | -1.9 | 35,600 | |
496 | 505 | 476 | 486 | +16 | +3.4 | 99,900 | |
472 | 481 | 463 | 470 | +1 | +0.2 | 33,800 | |
466 | 476 | 463 | 469 | -3 | -0.6 | 19,400 | |
515 | 530 | 462 | 472 | +1 | +0.2 | 80,400 | |
486 | 551 | 454 | 471 | -15 | -3.1 | 132,100 | |
506 | 506 | 476 | 486 | -21 | -4.1 | 16,500 | |
481 | 508 | 478 | 507 | +11 | +2.2 | 76,500 | |
472 | 499 | 463 | 496 | +20 | +4.2 | 44,100 | |
485 | 490 | 465 | 476 | -14 | -2.9 | 27,100 | |
485 | 517 | 466 | 490 | +9 | +1.9 | 81,200 | |
448 | 481 | 444 | 481 | +36 | +8.1 | 105,600 | |
448 | 452 | 438 | 445 | 0 | 0.0 | 22,000 | |
427 | 452 | 410 | 445 | +11 | +2.5 | 62,000 | |
456 | 482 | 405 | 434 | -38 | -8.1 | 159,400 | |
489 | 528 | 459 | 472 | -15 | -3.1 | 121,100 | |
512 | 529 | 469 | 487 | -44 | -8.3 | 77,500 | |
450 | 550 | 443 | 531 | +71 | +15.4 | 624,800 | |
460 | 461 | 451 | 460 | 0 | 0.0 | 3,700 |