39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 3,720 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,913 | 1,801 | 1,895 | +53 | +2.9 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 4,500 | 3,845 | 4,470 | +645 | +16.9 | 1,198,700 | |
3,670 | 3,960 | 3,665 | 3,825 | +170 | +4.7 | 581,300 | |
3,950 | 4,340 | 3,620 | 3,655 | -95 | -2.5 | 1,222,200 | |
3,775 | 3,855 | 3,320 | 3,750 | +50 | +1.4 | 474,300 | |
3,710 | 3,770 | 3,485 | 3,700 | -10 | -0.3 | 289,300 | |
3,325 | 3,745 | 3,270 | 3,710 | +245 | +7.1 | 554,600 | |
3,325 | 3,955 | 3,225 | 3,465 | +170 | +5.2 | 707,900 | |
3,350 | 3,670 | 3,225 | 3,295 | +55 | +1.7 | 574,000 | |
3,045 | 3,340 | 3,005 | 3,240 | +185 | +6.1 | 221,500 | |
3,300 | 3,365 | 2,930 | 3,055 | +87 | +2.9 | 529,300 | |
2,969 | 3,035 | 2,850 | 2,968 | +74 | +2.6 | 113,300 | |
2,836 | 3,005 | 2,780 | 2,894 | +32 | +1.1 | 84,300 | |
2,750 | 2,895 | 2,726 | 2,862 | +160 | +5.9 | 86,400 | |
2,750 | 2,810 | 2,654 | 2,702 | -77 | -2.8 | 74,700 | |
2,629 | 2,843 | 2,580 | 2,779 | +249 | +9.8 | 103,800 | |
2,688 | 2,700 | 2,476 | 2,530 | -206 | -7.5 | 80,300 | |
2,652 | 2,835 | 2,606 | 2,736 | +34 | +1.3 | 142,400 | |
3,000 | 3,105 | 2,666 | 2,702 | -323 | -10.7 | 275,200 | |
3,205 | 3,215 | 2,962 | 3,025 | -250 | -7.6 | 254,600 | |
3,010 | 3,350 | 2,879 | 3,275 | +195 | +6.3 | 401,800 | |
3,345 | 3,390 | 3,050 | 3,080 | -295 | -8.7 | 635,400 | |
2,755 | 3,455 | 2,747 | 3,375 | +645 | +23.6 | 956,700 | |
2,016 | 3,090 | 2,016 | 2,730 | +699 | +34.4 | 1,495,700 | |
2,070 | 2,089 | 1,920 | 2,031 | -6 | -0.3 | 108,200 | |
2,025 | 2,075 | 1,935 | 2,037 | +143 | +7.6 | 209,900 | |
1,783 | 1,916 | 1,780 | 1,894 | +112 | +6.3 | 60,700 | |
1,785 | 1,808 | 1,760 | 1,782 | -15 | -0.8 | 20,500 | |
1,817 | 1,840 | 1,782 | 1,797 | -51 | -2.8 | 30,400 | |
1,816 | 1,860 | 1,789 | 1,848 | +28 | +1.5 | 27,900 | |
1,802 | 1,840 | 1,765 | 1,820 | -35 | -1.9 | 32,500 |