![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 2,275 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,368 | 1,281 | 1,307 | -43 | -3.2 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,780 | 5,120 | 5,150 | -590 | -10.3 | 279,500 | |
5,910 | 5,960 | 5,720 | 5,740 | -240 | -4.0 | 132,600 | |
6,170 | 6,170 | 5,920 | 5,980 | -120 | -2.0 | 137,800 | |
6,090 | 6,170 | 5,950 | 6,100 | 0 | 0.0 | 139,800 | |
6,190 | 6,380 | 6,030 | 6,100 | -90 | -1.5 | 231,900 | |
6,000 | 6,240 | 5,970 | 6,190 | +90 | +1.5 | 220,100 | |
6,220 | 6,420 | 6,070 | 6,100 | -120 | -1.9 | 339,800 | |
6,240 | 6,360 | 6,030 | 6,220 | +80 | +1.3 | 349,600 | |
6,900 | 7,030 | 6,070 | 6,140 | -740 | -10.8 | 807,300 | |
6,560 | 7,380 | 6,540 | 6,880 | +340 | +5.2 | 1,030,900 | |
7,200 | 7,430 | 6,420 | 6,540 | -250 | -3.7 | 2,899,200 | |
6,220 | 6,790 | 5,550 | 6,790 | +570 | +9.2 | 404,900 | |
6,100 | 6,240 | 6,000 | 6,220 | +80 | +1.3 | 68,600 | |
6,370 | 6,560 | 6,130 | 6,140 | -180 | -2.8 | 122,200 | |
6,860 | 6,860 | 6,200 | 6,320 | -360 | -5.4 | 280,600 | |
6,700 | 6,700 | 6,300 | 6,680 | -80 | -1.2 | 336,700 | |
7,180 | 7,180 | 6,700 | 6,760 | -390 | -5.5 | 341,700 | |
6,940 | 7,380 | 6,810 | 7,150 | +310 | +4.5 | 693,700 | |
6,960 | 7,200 | 6,470 | 6,840 | -300 | -4.2 | 875,900 | |
6,410 | 7,690 | 6,210 | 7,140 | +750 | +11.7 | 2,169,100 | |
5,770 | 6,800 | 5,440 | 6,390 | +720 | +12.7 | 3,996,700 | |
6,350 | 6,500 | 5,260 | 5,670 | -600 | -9.6 | 915,800 | |
7,130 | 7,290 | 6,230 | 6,270 | -630 | -9.1 | 1,005,200 | |
7,880 | 8,100 | 6,550 | 6,900 | -1,260 | -15.4 | 2,354,600 | |
8,590 | 8,770 | 7,980 | 8,160 | -540 | -6.2 | 1,850,800 | |
8,030 | 9,440 | 7,910 | 8,700 | +450 | +5.5 | 6,923,400 | |
9,960 | 10,610 | 7,630 | 8,250 | -1,450 | -14.9 | 11,174,500 | |
6,990 | 10,330 | 6,610 | 9,700 | +2,810 | +40.8 | 24,837,800 | |
5,520 | 6,890 | 5,420 | 6,890 | +1,310 | +23.5 | 6,233,100 | |
4,900 | 6,190 | 4,555 | 5,580 | +680 | +13.9 | 6,319,800 |