![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,275 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,368 | 1,281 | 1,307 | -43 | -3.2 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 2,999 | 2,651 | 2,863 | -136 | -4.5 | 116,300 | |
3,050 | 3,210 | 2,965 | 2,999 | -321 | -9.7 | 147,800 | |
3,305 | 3,360 | 3,140 | 3,320 | +65 | +2.0 | 51,200 | |
3,070 | 3,385 | 3,070 | 3,255 | +185 | +6.0 | 103,700 | |
3,360 | 3,360 | 2,979 | 3,070 | -340 | -10.0 | 160,400 | |
3,725 | 3,725 | 3,270 | 3,410 | -330 | -8.8 | 172,400 | |
3,615 | 3,870 | 3,575 | 3,740 | -225 | -5.7 | 208,000 | |
4,250 | 4,255 | 3,845 | 3,965 | -215 | -5.1 | 149,800 | |
4,750 | 4,750 | 4,150 | 4,180 | -440 | -9.5 | 194,500 | |
4,200 | 4,950 | 4,070 | 4,620 | +670 | +17.0 | 590,000 | |
4,135 | 4,200 | 3,945 | 3,950 | -180 | -4.4 | 261,200 | |
4,580 | 4,590 | 4,080 | 4,130 | -310 | -7.0 | 248,000 | |
4,930 | 4,930 | 4,300 | 4,440 | -560 | -11.2 | 246,000 | |
4,850 | 5,000 | 4,740 | 5,000 | +130 | +2.7 | 242,400 | |
5,350 | 5,750 | 4,760 | 4,870 | -430 | -8.1 | 664,200 | |
5,920 | 6,300 | 5,050 | 5,300 | -540 | -9.2 | 490,600 | |
5,970 | 6,140 | 5,810 | 5,840 | -50 | -0.8 | 131,000 | |
5,700 | 6,020 | 5,690 | 5,890 | +190 | +3.3 | 111,500 | |
5,640 | 5,710 | 5,490 | 5,700 | +60 | +1.1 | 88,700 | |
5,620 | 5,730 | 5,430 | 5,640 | +10 | +0.2 | 69,200 | |
5,900 | 5,910 | 5,490 | 5,630 | -170 | -2.9 | 125,700 | |
5,860 | 5,930 | 5,730 | 5,800 | -20 | -0.3 | 77,500 | |
5,750 | 5,970 | 5,750 | 5,820 | -130 | -2.2 | 77,500 | |
6,210 | 6,530 | 5,800 | 5,950 | -230 | -3.7 | 299,100 | |
6,100 | 6,330 | 6,080 | 6,180 | +100 | +1.6 | 153,400 | |
6,230 | 6,340 | 6,000 | 6,080 | +20 | +0.3 | 173,900 | |
5,430 | 6,190 | 5,430 | 6,060 | +610 | +11.2 | 192,300 | |
5,710 | 5,890 | 5,370 | 5,450 | -330 | -5.7 | 204,500 | |
5,100 | 6,390 | 5,100 | 5,780 | +300 | +5.5 | 532,200 | |
5,120 | 5,590 | 5,010 | 5,480 | +330 | +6.4 | 259,800 |