39,829.56 | +903.93 | 142.51 | -2.31 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.60% | 0.62% | 2.88% |
52週高値 | 1,800 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,006 | 991 | 1,001 | +2 | +0.2 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,614 | 2,550 | 2,553 | -50 | -1.9 | 31,700 | |
2,790 | 2,790 | 2,600 | 2,603 | -194 | -6.9 | 65,000 | |
2,840 | 2,890 | 2,796 | 2,797 | -43 | -1.5 | 51,600 | |
2,874 | 2,898 | 2,800 | 2,840 | -6 | -0.2 | 40,900 | |
2,735 | 2,895 | 2,720 | 2,846 | +123 | +4.5 | 49,800 | |
2,745 | 2,753 | 2,713 | 2,723 | -21 | -0.8 | 26,100 | |
2,723 | 2,768 | 2,700 | 2,744 | +39 | +1.4 | 32,600 | |
2,786 | 2,788 | 2,664 | 2,705 | -51 | -1.9 | 71,400 | |
2,902 | 2,950 | 2,618 | 2,756 | -152 | -5.2 | 179,900 | |
2,992 | 2,992 | 2,902 | 2,908 | -55 | -1.9 | 8,800 | |
3,000 | 3,020 | 2,910 | 2,963 | -29 | -1.0 | 23,500 | |
2,858 | 2,999 | 2,857 | 2,992 | +134 | +4.7 | 25,700 | |
2,858 | 2,881 | 2,846 | 2,858 | -11 | -0.4 | 13,100 | |
2,874 | 2,892 | 2,840 | 2,869 | -5 | -0.2 | 14,200 | |
2,900 | 2,919 | 2,850 | 2,874 | -48 | -1.6 | 21,900 | |
2,944 | 2,944 | 2,904 | 2,922 | -8 | -0.3 | 10,600 | |
2,912 | 2,967 | 2,901 | 2,930 | +10 | +0.3 | 20,500 | |
2,940 | 2,942 | 2,900 | 2,920 | -20 | -0.7 | 18,700 | |
2,955 | 3,020 | 2,931 | 2,940 | -25 | -0.8 | 31,800 | |
2,998 | 3,005 | 2,930 | 2,965 | -28 | -0.9 | 21,000 | |
2,964 | 3,020 | 2,895 | 2,993 | +42 | +1.4 | 50,600 | |
3,020 | 3,055 | 2,839 | 2,951 | -79 | -2.6 | 68,500 | |
3,080 | 3,105 | 3,030 | 3,030 | -30 | -1.0 | 25,200 | |
3,100 | 3,105 | 3,010 | 3,060 | -40 | -1.3 | 31,400 | |
3,040 | 3,160 | 3,040 | 3,100 | +60 | +2.0 | 31,800 | |
3,055 | 3,105 | 3,030 | 3,040 | +5 | +0.2 | 30,500 | |
2,965 | 3,145 | 2,853 | 3,035 | +85 | +2.9 | 93,100 | |
3,815 | 3,910 | 2,950 | 2,950 | -880 | -23.0 | 174,100 | |
3,380 | 3,920 | 3,325 | 3,830 | +485 | +14.5 | 97,700 | |
3,455 | 3,770 | 3,305 | 3,345 | -150 | -4.3 | 92,500 |