38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 2,265 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,311 | 1,250 | 1,281 | -26 | -2.0 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,919 | 2,850 | 2,874 | -48 | -1.6 | 21,900 | |
2,944 | 2,944 | 2,904 | 2,922 | -8 | -0.3 | 10,600 | |
2,912 | 2,967 | 2,901 | 2,930 | +10 | +0.3 | 20,500 | |
2,940 | 2,942 | 2,900 | 2,920 | -20 | -0.7 | 18,700 | |
2,955 | 3,020 | 2,931 | 2,940 | -25 | -0.8 | 31,800 | |
2,998 | 3,005 | 2,930 | 2,965 | -28 | -0.9 | 21,000 | |
2,964 | 3,020 | 2,895 | 2,993 | +42 | +1.4 | 50,600 | |
3,020 | 3,055 | 2,839 | 2,951 | -79 | -2.6 | 68,500 | |
3,080 | 3,105 | 3,030 | 3,030 | -30 | -1.0 | 25,200 | |
3,100 | 3,105 | 3,010 | 3,060 | -40 | -1.3 | 31,400 | |
3,040 | 3,160 | 3,040 | 3,100 | +60 | +2.0 | 31,800 | |
3,055 | 3,105 | 3,030 | 3,040 | +5 | +0.2 | 30,500 | |
2,965 | 3,145 | 2,853 | 3,035 | +85 | +2.9 | 93,100 | |
3,815 | 3,910 | 2,950 | 2,950 | -880 | -23.0 | 174,100 | |
3,380 | 3,920 | 3,325 | 3,830 | +485 | +14.5 | 97,700 | |
3,455 | 3,770 | 3,305 | 3,345 | -150 | -4.3 | 92,500 | |
3,040 | 3,550 | 3,010 | 3,495 | +440 | +14.4 | 140,300 | |
2,835 | 3,090 | 2,829 | 3,055 | +222 | +7.8 | 57,400 | |
2,777 | 2,899 | 2,768 | 2,833 | +82 | +3.0 | 40,100 | |
3,100 | 3,110 | 2,701 | 2,751 | -210 | -7.1 | 76,300 | |
3,090 | 3,100 | 2,960 | 2,961 | -139 | -4.5 | 44,200 | |
3,185 | 3,210 | 3,090 | 3,100 | -125 | -3.9 | 25,400 | |
3,055 | 3,315 | 3,035 | 3,225 | +70 | +2.2 | 61,300 | |
3,130 | 3,240 | 3,020 | 3,155 | -25 | -0.8 | 65,900 | |
3,290 | 3,295 | 3,060 | 3,180 | -105 | -3.2 | 50,700 | |
2,990 | 3,610 | 2,990 | 3,285 | +290 | +9.7 | 212,200 | |
2,963 | 3,080 | 2,845 | 2,995 | +68 | +2.3 | 84,300 | |
3,040 | 3,080 | 2,874 | 2,927 | -113 | -3.7 | 66,000 | |
2,687 | 3,040 | 2,600 | 3,040 | +402 | +15.2 | 75,000 | |
2,829 | 2,831 | 2,608 | 2,638 | -193 | -6.8 | 71,200 |