![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,265 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,311 | 1,250 | 1,281 | -26 | -2.0 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,290 | 2,244 | 2,273 | -11 | -0.5 | 14,600 | |
2,325 | 2,347 | 2,264 | 2,284 | -36 | -1.6 | 23,100 | |
2,336 | 2,352 | 2,300 | 2,320 | +34 | +1.5 | 28,600 | |
2,410 | 2,414 | 2,260 | 2,286 | -75 | -3.2 | 14,300 | |
2,287 | 2,430 | 2,287 | 2,361 | +102 | +4.5 | 49,000 | |
2,319 | 2,319 | 2,248 | 2,259 | -60 | -2.6 | 8,800 | |
2,255 | 2,363 | 2,245 | 2,319 | +41 | +1.8 | 32,900 | |
2,287 | 2,380 | 2,278 | 2,278 | -8 | -0.3 | 39,300 | |
2,200 | 2,308 | 2,190 | 2,286 | +81 | +3.7 | 43,600 | |
2,262 | 2,266 | 2,200 | 2,205 | -57 | -2.5 | 45,800 | |
2,350 | 2,415 | 2,211 | 2,262 | -180 | -7.4 | 92,600 | |
2,480 | 2,484 | 2,440 | 2,442 | -23 | -0.9 | 13,100 | |
2,511 | 2,511 | 2,460 | 2,465 | -12 | -0.5 | 23,600 | |
2,456 | 2,564 | 2,447 | 2,477 | +21 | +0.9 | 42,100 | |
2,460 | 2,487 | 2,430 | 2,456 | -4 | -0.2 | 19,300 | |
2,550 | 2,568 | 2,421 | 2,460 | -93 | -3.6 | 57,900 | |
2,600 | 2,614 | 2,550 | 2,553 | -50 | -1.9 | 31,700 | |
2,790 | 2,790 | 2,600 | 2,603 | -194 | -6.9 | 65,000 | |
2,840 | 2,890 | 2,796 | 2,797 | -43 | -1.5 | 51,600 | |
2,874 | 2,898 | 2,800 | 2,840 | -6 | -0.2 | 40,900 | |
2,735 | 2,895 | 2,720 | 2,846 | +123 | +4.5 | 49,800 | |
2,745 | 2,753 | 2,713 | 2,723 | -21 | -0.8 | 26,100 | |
2,723 | 2,768 | 2,700 | 2,744 | +39 | +1.4 | 32,600 | |
2,786 | 2,788 | 2,664 | 2,705 | -51 | -1.9 | 71,400 | |
2,902 | 2,950 | 2,618 | 2,756 | -152 | -5.2 | 179,900 | |
2,992 | 2,992 | 2,902 | 2,908 | -55 | -1.9 | 8,800 | |
3,000 | 3,020 | 2,910 | 2,963 | -29 | -1.0 | 23,500 | |
2,858 | 2,999 | 2,857 | 2,992 | +134 | +4.7 | 25,700 | |
2,858 | 2,881 | 2,846 | 2,858 | -11 | -0.4 | 13,100 | |
2,874 | 2,892 | 2,840 | 2,869 | -5 | -0.2 | 14,200 |