![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,265 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,311 | 1,250 | 1,281 | -26 | -2.0 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,700 | 1,573 | 1,672 | +94 | +6.0 | 25,700 | |
1,481 | 1,600 | 1,472 | 1,578 | -143 | -8.3 | 52,600 | |
1,768 | 1,800 | 1,700 | 1,721 | -10 | -0.6 | 38,500 | |
1,665 | 1,764 | 1,651 | 1,731 | +66 | +4.0 | 29,200 | |
1,701 | 1,738 | 1,661 | 1,665 | -36 | -2.1 | 27,400 | |
1,672 | 1,706 | 1,601 | 1,701 | +57 | +3.5 | 31,400 | |
1,690 | 1,707 | 1,625 | 1,644 | -38 | -2.3 | 17,000 | |
1,750 | 1,750 | 1,617 | 1,682 | -82 | -4.6 | 49,800 | |
1,736 | 1,785 | 1,718 | 1,764 | +37 | +2.1 | 22,000 | |
1,787 | 1,794 | 1,715 | 1,727 | -49 | -2.8 | 37,500 | |
1,811 | 1,820 | 1,772 | 1,776 | -38 | -2.1 | 21,800 | |
1,820 | 1,877 | 1,791 | 1,814 | -3 | -0.2 | 38,700 | |
1,750 | 1,817 | 1,746 | 1,817 | +56 | +3.2 | 62,000 | |
1,910 | 1,960 | 1,746 | 1,761 | -142 | -7.5 | 92,800 | |
2,100 | 2,100 | 1,873 | 1,903 | -182 | -8.7 | 92,100 | |
1,700 | 2,085 | 1,682 | 2,085 | +376 | +22.0 | 295,500 | |
1,940 | 1,940 | 1,703 | 1,709 | -237 | -12.2 | 229,100 | |
2,026 | 2,030 | 1,946 | 1,946 | -79 | -3.9 | 83,100 | |
2,038 | 2,050 | 2,020 | 2,025 | -4 | -0.2 | 16,800 | |
2,011 | 2,042 | 2,010 | 2,029 | +2 | +0.1 | 23,200 | |
2,184 | 2,191 | 2,000 | 2,027 | -160 | -7.3 | 112,800 | |
2,216 | 2,246 | 2,181 | 2,187 | -45 | -2.0 | 30,800 | |
2,250 | 2,275 | 2,176 | 2,232 | -18 | -0.8 | 39,500 | |
2,284 | 2,300 | 2,250 | 2,250 | -38 | -1.7 | 24,500 | |
2,296 | 2,310 | 2,210 | 2,288 | +4 | +0.2 | 42,900 | |
2,300 | 2,300 | 2,210 | 2,284 | +10 | +0.4 | 25,100 | |
2,280 | 2,295 | 2,262 | 2,274 | -6 | -0.3 | 25,300 | |
2,322 | 2,322 | 2,238 | 2,280 | -44 | -1.9 | 37,400 | |
2,279 | 2,330 | 2,279 | 2,324 | +45 | +2.0 | 22,600 | |
2,277 | 2,307 | 2,247 | 2,279 | +6 | +0.3 | 17,500 |