![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,687.57 | +514.42 | 159.78 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.31% | 0.08% | -0.76% | -0.44% |
52週高値 | 2,837 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,374 | 1,316 | 1,357 | +13 | +1.0 | 140,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,849 | 1,668 | 1,789 | +72 | +4.2 | 454,600 | |
1,701 | 1,779 | 1,680 | 1,717 | +23 | +1.4 | 328,600 | |
1,765 | 1,776 | 1,659 | 1,694 | -56 | -3.2 | 154,900 | |
1,730 | 1,763 | 1,657 | 1,750 | +21 | +1.2 | 248,400 | |
1,714 | 1,755 | 1,651 | 1,729 | +31 | +1.8 | 180,100 | |
1,695 | 1,717 | 1,616 | 1,698 | 0 | 0.0 | 370,400 | |
1,829 | 1,925 | 1,682 | 1,698 | -100 | -5.6 | 1,181,400 | |
1,862 | 1,910 | 1,718 | 1,798 | -7 | -0.4 | 1,768,900 | |
1,870 | 2,119 | 1,805 | 1,805 | - | - | 5,625,200 |