38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,837 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,349 | 1,315 | 1,344 | +2 | +0.1 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566 | 2,566 | 2,370 | 2,394 | -172 | -6.7 | 251,200 | |
2,501 | 2,680 | 2,468 | 2,566 | +65 | +2.6 | 247,700 | |
2,600 | 2,600 | 2,415 | 2,501 | -81 | -3.1 | 243,200 | |
2,625 | 2,631 | 2,490 | 2,582 | -33 | -1.3 | 217,600 | |
2,665 | 2,680 | 2,575 | 2,615 | -11 | -0.4 | 212,000 | |
2,610 | 2,729 | 2,560 | 2,626 | +66 | +2.6 | 580,500 | |
2,536 | 2,583 | 2,436 | 2,560 | +37 | +1.5 | 323,600 | |
2,498 | 2,560 | 2,381 | 2,523 | +111 | +4.6 | 546,100 | |
2,445 | 2,500 | 2,252 | 2,412 | -23 | -0.9 | 584,300 | |
2,278 | 2,487 | 2,222 | 2,435 | +157 | +6.9 | 318,000 | |
2,400 | 2,439 | 2,256 | 2,278 | -143 | -5.9 | 375,100 | |
2,505 | 2,623 | 2,380 | 2,421 | -117 | -4.6 | 636,500 | |
2,780 | 2,865 | 2,486 | 2,538 | -185 | -6.8 | 1,161,600 | |
2,783 | 2,933 | 2,590 | 2,723 | +108 | +4.1 | 2,192,800 | |
2,444 | 2,867 | 2,340 | 2,615 | +285 | +12.2 | 1,713,900 | |
2,380 | 2,517 | 2,315 | 2,330 | -7 | -0.3 | 625,200 | |
2,210 | 2,361 | 2,161 | 2,337 | +137 | +6.2 | 483,800 | |
2,300 | 2,300 | 2,125 | 2,200 | -111 | -4.8 | 477,900 | |
2,313 | 2,446 | 2,200 | 2,311 | +46 | +2.0 | 565,200 | |
2,514 | 2,530 | 2,220 | 2,265 | -266 | -10.5 | 873,200 | |
2,609 | 2,709 | 2,513 | 2,531 | -73 | -2.8 | 506,300 | |
2,612 | 2,835 | 2,564 | 2,604 | +21 | +0.8 | 790,700 | |
2,510 | 2,728 | 2,482 | 2,583 | +93 | +3.7 | 398,600 | |
2,581 | 2,697 | 2,467 | 2,490 | -161 | -6.1 | 581,900 | |
2,433 | 2,820 | 2,364 | 2,651 | +191 | +7.8 | 984,900 | |
2,630 | 2,770 | 2,432 | 2,460 | -151 | -5.8 | 927,800 | |
2,910 | 2,950 | 2,611 | 2,611 | -125 | -4.6 | 879,500 | |
3,375 | 3,395 | 2,570 | 2,736 | -589 | -17.7 | 1,622,200 | |
2,509 | 3,540 | 2,496 | 3,325 | +829 | +33.2 | 2,908,300 | |
2,246 | 2,505 | 2,034 | 2,496 | +265 | +11.9 | 772,400 |