![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,837 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,349 | 1,315 | 1,344 | +2 | +0.1 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,225 | 2,881 | 2,908 | -247 | -7.8 | 241,500 | |
3,415 | 3,430 | 3,100 | 3,155 | -215 | -6.4 | 260,100 | |
3,480 | 3,490 | 3,240 | 3,370 | -175 | -4.9 | 289,900 | |
3,455 | 3,635 | 3,415 | 3,545 | +90 | +2.6 | 353,100 | |
3,660 | 3,745 | 3,380 | 3,455 | -220 | -6.0 | 374,600 | |
3,895 | 4,190 | 3,630 | 3,675 | -175 | -4.5 | 520,800 | |
3,800 | 4,030 | 3,770 | 3,850 | -130 | -3.3 | 425,700 | |
4,065 | 4,390 | 3,950 | 3,980 | -45 | -1.1 | 504,000 | |
4,225 | 4,450 | 3,970 | 4,025 | -175 | -4.2 | 657,400 | |
3,780 | 4,720 | 3,775 | 4,200 | +370 | +9.7 | 1,825,000 | |
3,910 | 4,160 | 3,800 | 3,830 | -185 | -4.6 | 776,800 | |
3,045 | 4,070 | 3,045 | 4,015 | +985 | +32.5 | 1,016,000 | |
3,190 | 3,210 | 2,840 | 3,030 | -135 | -4.3 | 374,600 | |
3,120 | 3,230 | 3,080 | 3,165 | +95 | +3.1 | 68,900 | |
3,175 | 3,275 | 3,050 | 3,070 | -95 | -3.0 | 156,200 | |
3,070 | 3,410 | 3,030 | 3,165 | +207 | +7.0 | 513,800 | |
3,160 | 3,190 | 2,875 | 2,958 | -222 | -7.0 | 383,000 | |
3,400 | 3,625 | 3,120 | 3,180 | -180 | -5.4 | 449,100 | |
3,500 | 3,620 | 3,135 | 3,360 | -70 | -2.0 | 658,700 | |
3,100 | 3,440 | 2,945 | 3,430 | +300 | +9.6 | 543,400 | |
2,691 | 3,160 | 2,651 | 3,130 | +438 | +16.3 | 581,500 | |
2,610 | 2,692 | 2,505 | 2,692 | +132 | +5.2 | 253,600 | |
2,620 | 2,797 | 2,497 | 2,560 | -60 | -2.3 | 557,500 | |
2,568 | 2,679 | 2,507 | 2,620 | +41 | +1.6 | 253,300 | |
2,419 | 2,700 | 2,325 | 2,579 | +244 | +10.4 | 453,200 | |
2,344 | 2,384 | 2,315 | 2,335 | -36 | -1.5 | 105,200 | |
2,299 | 2,425 | 2,298 | 2,371 | +71 | +3.1 | 112,700 | |
2,488 | 2,488 | 2,300 | 2,300 | -109 | -4.5 | 152,500 | |
2,280 | 2,508 | 2,271 | 2,409 | +96 | +4.2 | 236,600 | |
2,374 | 2,374 | 2,293 | 2,313 | -81 | -3.4 | 138,100 |