![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,837 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,490 | 1,326 | 1,342 | -121 | -8.3 | 475,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,330 | 2,146 | 2,190 | -105 | -4.6 | 102,900 | |
2,465 | 2,525 | 2,277 | 2,295 | -139 | -5.7 | 167,300 | |
2,555 | 2,639 | 2,430 | 2,434 | -143 | -5.5 | 185,400 | |
2,582 | 2,657 | 2,561 | 2,577 | -90 | -3.4 | 176,100 | |
2,679 | 2,759 | 2,560 | 2,667 | -65 | -2.4 | 276,000 | |
2,969 | 2,969 | 2,603 | 2,732 | -428 | -13.5 | 829,300 | |
3,270 | 3,410 | 3,090 | 3,160 | -110 | -3.4 | 231,200 | |
3,240 | 3,530 | 3,165 | 3,270 | +35 | +1.1 | 344,100 | |
3,045 | 3,310 | 2,973 | 3,235 | +190 | +6.2 | 316,600 | |
2,716 | 3,105 | 2,671 | 3,045 | +330 | +12.2 | 182,500 | |
2,592 | 2,980 | 2,592 | 2,715 | +133 | +5.2 | 267,800 | |
2,482 | 2,629 | 2,480 | 2,582 | +67 | +2.7 | 119,600 | |
2,698 | 2,740 | 2,490 | 2,515 | -172 | -6.4 | 196,200 | |
2,530 | 2,699 | 2,479 | 2,687 | +157 | +6.2 | 111,000 | |
2,575 | 2,782 | 2,451 | 2,530 | -145 | -5.4 | 219,700 | |
2,498 | 2,798 | 2,495 | 2,675 | +160 | +6.4 | 220,200 | |
2,180 | 2,540 | 2,145 | 2,515 | +375 | +17.5 | 293,300 | |
2,196 | 2,250 | 2,093 | 2,140 | -56 | -2.6 | 89,400 | |
1,810 | 2,314 | 1,810 | 2,196 | +473 | +27.5 | 306,400 | |
1,801 | 1,841 | 1,652 | 1,723 | -128 | -6.9 | 206,900 | |
1,907 | 1,939 | 1,816 | 1,851 | -96 | -4.9 | 52,200 | |
1,980 | 2,005 | 1,902 | 1,947 | -51 | -2.6 | 91,500 | |
2,067 | 2,120 | 1,901 | 1,998 | -92 | -4.4 | 124,500 | |
2,033 | 2,159 | 1,992 | 2,090 | +37 | +1.8 | 124,700 | |
2,375 | 2,468 | 2,034 | 2,053 | -196 | -8.7 | 621,700 | |
1,931 | 2,327 | 1,819 | 2,249 | +324 | +16.8 | 492,800 | |
1,890 | 1,957 | 1,813 | 1,925 | +37 | +2.0 | 119,800 | |
1,635 | 1,889 | 1,610 | 1,888 | +253 | +15.5 | 222,300 | |
1,614 | 1,730 | 1,558 | 1,635 | -99 | -5.7 | 260,900 | |
1,783 | 2,018 | 1,701 | 1,734 | -35 | -2.0 | 352,000 |