39,829.56 | +903.93 | 142.57 | -2.24 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.55% | 0.62% | 2.88% |
52週高値 | 2,837 | 52週安値 | 783 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,377 | 1,241 | 1,377 | +90 | +7.0 | 171,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,167 | 2,600 | 2,091 | 2,423 | +240 | +11.0 | 612,800 | |
2,151 | 2,299 | 2,103 | 2,183 | +44 | +2.1 | 236,500 | |
1,912 | 2,175 | 1,830 | 2,139 | +237 | +12.5 | 324,300 | |
1,975 | 2,015 | 1,902 | 1,902 | -66 | -3.4 | 100,300 | |
2,030 | 2,036 | 1,944 | 1,968 | -55 | -2.7 | 112,200 | |
2,020 | 2,106 | 1,991 | 2,023 | +32 | +1.6 | 181,400 | |
2,070 | 2,070 | 1,930 | 1,991 | -91 | -4.4 | 186,000 | |
2,090 | 2,184 | 2,020 | 2,082 | +15 | +0.7 | 225,900 | |
2,151 | 2,186 | 2,057 | 2,067 | -172 | -7.7 | 124,900 | |
2,071 | 2,276 | 1,953 | 2,239 | +161 | +7.7 | 389,400 | |
2,095 | 2,196 | 2,036 | 2,078 | -9 | -0.4 | 320,200 | |
2,028 | 2,222 | 2,007 | 2,087 | +74 | +3.7 | 655,900 | |
1,813 | 2,298 | 1,792 | 2,013 | +337 | +20.1 | 3,203,700 | |
1,702 | 1,724 | 1,630 | 1,676 | -26 | -1.5 | 106,000 | |
1,796 | 1,805 | 1,694 | 1,702 | -94 | -5.2 | 95,500 | |
1,797 | 1,809 | 1,666 | 1,796 | +22 | +1.2 | 170,000 | |
1,720 | 1,793 | 1,720 | 1,774 | +70 | +4.1 | 127,700 | |
1,694 | 1,719 | 1,655 | 1,704 | +8 | +0.5 | 63,600 | |
1,665 | 1,719 | 1,599 | 1,696 | +1 | +0.1 | 103,000 | |
1,606 | 1,709 | 1,559 | 1,695 | +81 | +5.0 | 118,400 | |
1,643 | 1,665 | 1,613 | 1,614 | -2 | -0.1 | 84,500 | |
1,696 | 1,713 | 1,536 | 1,616 | -69 | -4.1 | 177,400 | |
1,698 | 1,727 | 1,651 | 1,685 | -10 | -0.6 | 80,200 | |
1,684 | 1,725 | 1,633 | 1,695 | +16 | +1.0 | 122,600 | |
1,691 | 1,705 | 1,645 | 1,679 | -14 | -0.8 | 118,300 | |
1,841 | 1,879 | 1,652 | 1,693 | -144 | -7.8 | 278,200 | |
1,831 | 1,877 | 1,771 | 1,837 | +17 | +0.9 | 208,700 | |
1,834 | 1,951 | 1,785 | 1,820 | -33 | -1.8 | 203,400 | |
1,986 | 2,031 | 1,739 | 1,853 | -125 | -6.3 | 462,200 | |
1,950 | 2,029 | 1,921 | 1,978 | +9 | +0.5 | 74,600 |