![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,837 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,349 | 1,315 | 1,344 | +2 | +0.1 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 1,805 | 1,694 | 1,702 | -94 | -5.2 | 95,500 | |
1,797 | 1,809 | 1,666 | 1,796 | +22 | +1.2 | 170,000 | |
1,720 | 1,793 | 1,720 | 1,774 | +70 | +4.1 | 127,700 | |
1,694 | 1,719 | 1,655 | 1,704 | +8 | +0.5 | 63,600 | |
1,665 | 1,719 | 1,599 | 1,696 | +1 | +0.1 | 103,000 | |
1,606 | 1,709 | 1,559 | 1,695 | +81 | +5.0 | 118,400 | |
1,643 | 1,665 | 1,613 | 1,614 | -2 | -0.1 | 84,500 | |
1,696 | 1,713 | 1,536 | 1,616 | -69 | -4.1 | 177,400 | |
1,698 | 1,727 | 1,651 | 1,685 | -10 | -0.6 | 80,200 | |
1,684 | 1,725 | 1,633 | 1,695 | +16 | +1.0 | 122,600 | |
1,691 | 1,705 | 1,645 | 1,679 | -14 | -0.8 | 118,300 | |
1,841 | 1,879 | 1,652 | 1,693 | -144 | -7.8 | 278,200 | |
1,831 | 1,877 | 1,771 | 1,837 | +17 | +0.9 | 208,700 | |
1,834 | 1,951 | 1,785 | 1,820 | -33 | -1.8 | 203,400 | |
1,986 | 2,031 | 1,739 | 1,853 | -125 | -6.3 | 462,200 | |
1,950 | 2,029 | 1,921 | 1,978 | +9 | +0.5 | 74,600 | |
2,113 | 2,145 | 1,956 | 1,969 | -120 | -5.7 | 69,600 | |
2,200 | 2,235 | 2,031 | 2,089 | -111 | -5.0 | 70,200 | |
2,297 | 2,327 | 2,172 | 2,200 | -83 | -3.6 | 66,100 | |
2,186 | 2,360 | 2,155 | 2,283 | +118 | +5.5 | 160,700 | |
2,145 | 2,260 | 2,122 | 2,165 | +26 | +1.2 | 155,400 | |
2,063 | 2,172 | 1,990 | 2,139 | +60 | +2.9 | 95,900 | |
2,171 | 2,240 | 2,055 | 2,079 | -92 | -4.2 | 168,600 | |
1,993 | 2,200 | 1,913 | 2,171 | +173 | +8.7 | 186,500 | |
1,926 | 2,030 | 1,910 | 1,998 | +73 | +3.8 | 135,100 | |
1,833 | 1,933 | 1,760 | 1,925 | +113 | +6.2 | 161,700 | |
1,818 | 1,910 | 1,785 | 1,812 | +5 | +0.3 | 101,800 | |
2,050 | 2,074 | 1,761 | 1,807 | -249 | -12.1 | 330,300 | |
2,072 | 2,168 | 2,031 | 2,056 | +34 | +1.7 | 86,200 | |
2,045 | 2,069 | 1,994 | 2,022 | -7 | -0.3 | 38,500 |