52週高値 | 9,356 | 52週安値 | 5,650 | ||
---|---|---|---|---|---|
年初来高値 | 8,040 | 年初来安値 | 5,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 8,040 | 7,220 | 7,770 | +500 | +6.9 | 2,033,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,820 | 8,010 | 7,260 | 7,590 | -150 | -1.9 | 3,932,500 | |
6,980 | 7,990 | 6,810 | 7,740 | +1,020 | +15.2 | 3,632,000 | |
6,530 | 6,730 | 6,220 | 6,720 | +110 | +1.7 | 1,117,100 | |
6,930 | 7,150 | 6,460 | 6,610 | -400 | -5.7 | 1,293,800 | |
7,160 | 7,570 | 6,890 | 7,010 | -300 | -4.1 | 1,693,200 | |
6,890 | 7,630 | 6,820 | 7,310 | +540 | +8.0 | 1,363,400 | |
7,200 | 7,410 | 6,610 | 6,770 | -280 | -4.0 | 1,767,800 | |
6,786 | 7,090 | 6,550 | 7,050 | +257 | +3.8 | 2,125,613 | |
7,276 | 7,276 | 6,579 | 6,793 | -623 | -8.4 | 3,007,830 | |
7,666 | 7,743 | 7,026 | 7,416 | -400 | -5.1 | 3,762,038 | |
8,306 | 8,389 | 7,666 | 7,816 | -490 | -5.9 | 4,773,048 | |
7,756 | 9,356 | 7,503 | 8,306 | +763 | +10.1 | 5,619,956 | |
7,766 | 8,489 | 7,399 | 7,543 | -236 | -3.0 | 6,518,465 | |
7,323 | 8,016 | 7,226 | 7,779 | +410 | +5.6 | 4,294,243 | |
8,493 | 8,523 | 7,169 | 7,369 | -1,197 | -14.0 | 6,006,660 | |
7,653 | 8,766 | 7,553 | 8,566 | +1,050 | +14.0 | 6,492,665 | |
7,816 | 8,109 | 7,319 | 7,516 | -277 | -3.6 | 6,139,261 | |
7,753 | 8,219 | 7,556 | 7,793 | +197 | +2.6 | 6,079,561 | |
7,593 | 7,793 | 6,883 | 7,596 | -63 | -0.8 | 4,287,343 | |
7,516 | 8,156 | 7,509 | 7,659 | +250 | +3.4 | 5,631,956 | |
7,173 | 7,506 | 6,763 | 7,409 | +73 | +1.0 | 5,305,853 | |
7,523 | 8,096 | 7,119 | 7,336 | -273 | -3.6 | 7,690,277 | |
5,936 | 7,616 | 5,899 | 7,609 | +1,726 | +29.3 | 8,793,388 | |
5,813 | 6,093 | 5,606 | 5,883 | +204 | +3.6 | 4,847,148 | |
6,399 | 6,583 | 5,523 | 5,679 | -467 | -7.6 | 5,812,558 | |
4,726 | 6,326 | 4,646 | 6,146 | +1,263 | +25.9 | 6,008,160 | |
4,553 | 4,976 | 4,293 | 4,883 | +377 | +8.4 | 3,817,238 | |
5,083 | 5,209 | 4,389 | 4,506 | -597 | -11.7 | 2,724,327 | |
5,083 | 5,136 | 5,019 | 5,103 | +60 | +1.2 | 394,804 | |
5,196 | 5,246 | 4,936 | 5,043 | -160 | -3.1 | 1,068,011 |