38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 612 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 349 | 332 | 334 | -2 | -0.6 | 145,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 410 | 366 | 402 | +31 | +8.4 | 90,900 | |
390 | 390 | 369 | 371 | -15 | -3.9 | 32,500 | |
385 | 404 | 379 | 386 | +7 | +1.8 | 86,300 | |
371 | 382 | 371 | 379 | +5 | +1.3 | 33,200 | |
365 | 384 | 359 | 374 | +9 | +2.5 | 67,800 | |
416 | 425 | 354 | 365 | -21 | -5.4 | 418,800 | |
363 | 430 | 351 | 386 | +22 | +6.0 | 572,400 | |
346 | 375 | 344 | 364 | +13 | +3.7 | 55,000 | |
361 | 373 | 350 | 351 | -14 | -3.8 | 66,100 | |
381 | 385 | 365 | 365 | -15 | -3.9 | 62,200 | |
367 | 387 | 362 | 380 | +12 | +3.3 | 101,300 | |
380 | 388 | 354 | 368 | -19 | -4.9 | 44,700 | |
400 | 400 | 359 | 387 | +11 | +2.9 | 292,700 | |
329 | 378 | 315 | 376 | +43 | +12.9 | 305,500 | |
332 | 351 | 324 | 333 | -3 | -0.9 | 74,600 | |
335 | 347 | 332 | 336 | +1 | +0.3 | 42,200 | |
335 | 358 | 331 | 335 | -7 | -2.0 | 116,300 | |
350 | 352 | 330 | 342 | -11 | -3.1 | 126,100 | |
396 | 440 | 350 | 353 | -35 | -9.0 | 525,200 | |
377 | 389 | 371 | 388 | +15 | +4.0 | 60,800 | |
379 | 382 | 371 | 373 | -13 | -3.4 | 37,300 | |
374 | 386 | 367 | 386 | +12 | +3.2 | 78,600 | |
378 | 398 | 366 | 374 | -7 | -1.8 | 123,800 | |
365 | 384 | 342 | 381 | +16 | +4.4 | 178,100 | |
375 | 435 | 362 | 365 | -2 | -0.5 | 391,500 | |
413 | 414 | 360 | 367 | -38 | -9.4 | 203,100 | |
431 | 431 | 385 | 405 | -23 | -5.4 | 175,500 | |
413 | 453 | 413 | 428 | +17 | +4.1 | 366,400 | |
434 | 437 | 401 | 411 | -19 | -4.4 | 272,000 | |
511 | 516 | 430 | 430 | -140 | -24.6 | 1,189,500 |