![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 612 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 349 | 332 | 334 | -2 | -0.6 | 145,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 338 | 315 | 331 | +8 | +2.5 | 18,900 | |
344 | 345 | 322 | 323 | -25 | -7.2 | 36,700 | |
363 | 363 | 327 | 348 | -39 | -10.1 | 192,800 | |
319 | 387 | 307 | 387 | +68 | +21.3 | 152,100 | |
330 | 333 | 314 | 319 | -13 | -3.9 | 20,900 | |
337 | 340 | 332 | 332 | -5 | -1.5 | 5,600 | |
327 | 340 | 327 | 337 | +1 | +0.3 | 9,600 | |
343 | 346 | 330 | 336 | -13 | -3.7 | 26,900 | |
346 | 355 | 341 | 349 | +11 | +3.3 | 8,600 | |
342 | 348 | 338 | 338 | -6 | -1.7 | 5,100 | |
340 | 350 | 337 | 344 | -11 | -3.1 | 10,000 | |
348 | 360 | 340 | 355 | +13 | +3.8 | 7,300 | |
345 | 347 | 342 | 342 | -3 | -0.9 | 7,500 | |
338 | 345 | 333 | 345 | +7 | +2.1 | 5,900 | |
335 | 350 | 332 | 338 | +1 | +0.3 | 18,700 | |
352 | 352 | 329 | 337 | -11 | -3.2 | 32,800 | |
375 | 380 | 347 | 348 | -26 | -7.0 | 94,200 | |
377 | 389 | 370 | 374 | +5 | +1.4 | 17,800 | |
366 | 382 | 364 | 369 | +3 | +0.8 | 22,700 | |
372 | 372 | 354 | 366 | -6 | -1.6 | 19,500 | |
379 | 385 | 372 | 372 | +1 | +0.3 | 13,600 | |
358 | 396 | 348 | 371 | +15 | +4.2 | 21,900 | |
392 | 392 | 347 | 356 | -36 | -9.2 | 41,200 | |
380 | 392 | 372 | 392 | +7 | +1.8 | 23,900 | |
386 | 407 | 375 | 385 | -5 | -1.3 | 81,200 | |
386 | 392 | 374 | 390 | +5 | +1.3 | 10,900 | |
367 | 386 | 367 | 385 | +13 | +3.5 | 13,400 | |
376 | 384 | 368 | 372 | -14 | -3.6 | 9,300 | |
377 | 386 | 370 | 386 | +9 | +2.4 | 13,600 | |
360 | 398 | 357 | 377 | +24 | +6.8 | 63,300 |