38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 612 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 349 | 332 | 334 | -2 | -0.6 | 145,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 203 | 171 | 190 | +10 | +5.6 | 91,000 | |
193 | 197 | 171 | 180 | -16 | -8.2 | 24,200 | |
203 | 204 | 193 | 196 | -5 | -2.5 | 36,300 | |
213 | 214 | 200 | 201 | -18 | -8.2 | 57,400 | |
188 | 219 | 186 | 219 | +33 | +17.7 | 67,300 | |
210 | 214 | 186 | 186 | -32 | -14.7 | 120,300 | |
253 | 283 | 211 | 218 | -38 | -14.8 | 1,228,000 | |
346 | 374 | 249 | 256 | -90 | -26.0 | 676,200 | |
331 | 373 | 331 | 346 | +17 | +5.2 | 25,200 | |
327 | 341 | 315 | 329 | -9 | -2.7 | 36,400 | |
335 | 345 | 321 | 338 | +3 | +0.9 | 33,100 | |
337 | 399 | 333 | 335 | -6 | -1.8 | 159,400 | |
333 | 350 | 325 | 341 | +2 | +0.6 | 23,600 | |
333 | 354 | 321 | 339 | -4 | -1.2 | 40,400 | |
360 | 393 | 331 | 343 | -17 | -4.7 | 108,400 | |
331 | 370 | 320 | 360 | +17 | +5.0 | 61,400 | |
339 | 353 | 324 | 343 | +9 | +2.7 | 20,900 | |
324 | 362 | 324 | 334 | +16 | +5.0 | 38,000 | |
313 | 323 | 313 | 318 | +5 | +1.6 | 8,100 | |
321 | 330 | 310 | 313 | -1 | -0.3 | 26,900 | |
342 | 344 | 310 | 314 | -16 | -4.8 | 20,600 | |
328 | 351 | 320 | 330 | 0 | 0.0 | 12,500 | |
315 | 339 | 315 | 330 | +10 | +3.1 | 12,800 | |
310 | 321 | 310 | 320 | +11 | +3.6 | 8,600 | |
322 | 335 | 309 | 309 | -19 | -5.8 | 25,400 | |
328 | 335 | 324 | 328 | -7 | -2.1 | 6,700 | |
320 | 335 | 314 | 335 | +25 | +8.1 | 24,700 | |
321 | 335 | 300 | 310 | -3 | -1.0 | 36,900 | |
325 | 325 | 307 | 313 | -8 | -2.5 | 18,500 | |
319 | 322 | 314 | 321 | -10 | -3.0 | 12,200 |