![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 2,845 | 52週安値 | 639 | ||
---|---|---|---|---|---|
昨年来高値 | 2,845 | 昨年来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,909 | 1,842 | 1,889 | -11 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 614 | 575 | 591 | +9 | +1.5 | 15,900 | |
581 | 638 | 581 | 582 | -8 | -1.4 | 31,300 | |
630 | 630 | 545 | 590 | -57 | -8.8 | 105,600 | |
662 | 709 | 634 | 647 | -11 | -1.7 | 110,200 | |
650 | 678 | 623 | 658 | -2 | -0.3 | 94,900 | |
764 | 807 | 629 | 660 | -64 | -8.8 | 432,100 | |
762 | 795 | 709 | 724 | -46 | -6.0 | 125,300 | |
648 | 916 | 645 | 770 | +110 | +16.7 | 509,200 | |
668 | 672 | 611 | 660 | +14 | +2.2 | 94,400 | |
555 | 715 | 531 | 646 | +121 | +23.0 | 217,700 | |
527 | 538 | 496 | 525 | -1 | -0.2 | 39,000 | |
506 | 596 | 505 | 526 | +20 | +4.0 | 76,200 | |
603 | 638 | 495 | 506 | -77 | -13.2 | 120,900 | |
570 | 633 | 557 | 583 | +17 | +3.0 | 80,400 | |
612 | 612 | 558 | 566 | -47 | -7.7 | 51,300 | |
700 | 700 | 613 | 613 | -137 | -18.3 | 22,500 | |
705 | 783 | 684 | 750 | +30 | +4.2 | 31,100 | |
714 | 750 | 635 | 720 | +6 | +0.8 | 27,600 | |
835 | 835 | 627 | 714 | -121 | -14.5 | 33,700 | |
848 | 996 | 825 | 835 | -43 | -4.9 | 31,600 | |
1,080 | 1,123 | 872 | 878 | -286 | -24.6 | 35,900 | |
1,115 | 1,202 | 1,053 | 1,164 | -69 | -5.6 | 31,500 | |
1,296 | 1,400 | 1,233 | 1,233 | -88 | -6.7 | 24,300 | |
1,273 | 1,340 | 1,273 | 1,321 | -14 | -1.0 | 9,700 | |
1,357 | 1,412 | 1,286 | 1,335 | -73 | -5.2 | 25,900 | |
1,442 | 1,442 | 1,363 | 1,408 | -44 | -3.0 | 28,400 | |
1,473 | 1,540 | 1,421 | 1,452 | -20 | -1.4 | 13,900 | |
1,520 | 1,596 | 1,412 | 1,472 | -88 | -5.6 | 48,000 | |
1,524 | 1,567 | 1,524 | 1,560 | +40 | +2.6 | 10,900 | |
1,363 | 1,529 | 1,292 | 1,520 | +158 | +11.6 | 77,100 |