![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.89 | +0.38 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.26% | -0.37% | -0.93% |
52週高値 | 2,845 | 52週安値 | 639 | ||
---|---|---|---|---|---|
昨年来高値 | 2,845 | 昨年来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,909 | 1,842 | 1,889 | -11 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 769 | 712 | 749 | +10 | +1.4 | 32,600 | |
734 | 746 | 720 | 739 | +3 | +0.4 | 16,800 | |
701 | 745 | 692 | 736 | +29 | +4.1 | 19,900 | |
760 | 790 | 695 | 707 | -42 | -5.6 | 46,500 | |
673 | 827 | 673 | 749 | +59 | +8.6 | 103,100 | |
690 | 708 | 682 | 690 | -15 | -2.1 | 15,900 | |
708 | 729 | 699 | 705 | -1 | -0.1 | 10,000 | |
710 | 736 | 684 | 706 | +5 | +0.7 | 11,900 | |
774 | 774 | 686 | 701 | -43 | -5.8 | 52,600 | |
751 | 756 | 735 | 744 | -7 | -0.9 | 15,600 | |
735 | 790 | 735 | 751 | +18 | +2.5 | 50,300 | |
717 | 743 | 708 | 733 | -2 | -0.3 | 39,500 | |
730 | 770 | 719 | 735 | +5 | +0.7 | 39,700 | |
810 | 822 | 705 | 730 | -82 | -10.1 | 81,700 | |
691 | 854 | 687 | 812 | +131 | +19.2 | 170,900 | |
665 | 708 | 639 | 681 | +26 | +4.0 | 50,700 | |
629 | 683 | 593 | 655 | +25 | +4.0 | 66,600 | |
658 | 658 | 604 | 630 | -19 | -2.9 | 34,900 | |
621 | 649 | 621 | 649 | +26 | +4.2 | 13,300 | |
605 | 641 | 605 | 623 | +20 | +3.3 | 30,200 | |
610 | 630 | 592 | 603 | -8 | -1.3 | 89,000 | |
661 | 674 | 607 | 611 | -50 | -7.6 | 103,800 | |
652 | 672 | 641 | 661 | +16 | +2.5 | 41,900 | |
666 | 681 | 632 | 645 | -11 | -1.7 | 43,100 | |
684 | 686 | 609 | 656 | -27 | -4.0 | 107,200 | |
723 | 745 | 676 | 683 | -40 | -5.5 | 77,600 | |
655 | 764 | 652 | 723 | +69 | +10.6 | 92,400 | |
679 | 679 | 619 | 654 | -24 | -3.5 | 92,000 | |
614 | 719 | 605 | 678 | +78 | +13.0 | 113,900 | |
590 | 638 | 571 | 600 | +25 | +4.3 | 127,100 |