米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 157.82 | -0.07 | 49,504.07 | +237.96 | － | － |
| 1.61% | -0.05% | 0.48% | －% | ||||
- トップ
- コンヴァノ(6574)
- 時系列
コンヴァノ(6574) 週足四本値
| 52週高値 | 375 | 52週安値 | 17 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 375 | 昨年来安値 | 17 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 118 | 146 | 118 | 136 | +24 | +21.43 | 35,196,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5 | 5 | 5 | 5 | 0 | 0.00 | 2,720,000 | |
| 5 | 6 | 5 | 5 | 0 | 0.00 | 710,000 | |
| 6 | 6 | 5 | 5 | 0 | 0.00 | 2,440,000 | |
| 6 | 6 | 5 | 5 | -1 | -16.67 | 1,250,000 | |
| 6 | 6 | 6 | 6 | 0 | 0.00 | 510,000 | |
| 5 | 6 | 5 | 6 | 0 | 0.00 | 1,140,000 | |
| 6 | 6 | 5 | 6 | 0 | 0.00 | 1,050,000 | |
| 6 | 6 | 5 | 6 | 0 | 0.00 | 1,600,000 | |
| 5 | 6 | 5 | 6 | +1 | +20.00 | 940,000 | |
| 5 | 5 | 5 | 5 | 0 | 0.00 | 1,070,000 | |
| 5 | 5 | 5 | 5 | 0 | 0.00 | 3,660,000 | |
| 6 | 6 | 5 | 5 | -1 | -16.67 | 5,810,000 | |
| 6 | 7 | 6 | 6 | 0 | 0.00 | 1,680,000 | |
| 7 | 7 | 6 | 6 | -1 | -14.29 | 1,410,000 | |
| 6 | 7 | 6 | 7 | 0 | 0.00 | 830,000 | |
| 7 | 7 | 6 | 7 | 0 | 0.00 | 960,000 | |
| 7 | 7 | 7 | 7 | 0 | 0.00 | 1,430,000 | |
| 7 | 7 | 6 | 7 | 0 | 0.00 | 2,240,000 | |
| 7 | 7 | 7 | 7 | 0 | 0.00 | 1,260,000 | |
| 6 | 7 | 6 | 7 | +1 | +16.67 | 2,690,000 | |
| 6 | 6 | 6 | 6 | 0 | 0.00 | 1,950,000 | |
| 7 | 7 | 6 | 6 | -1 | -14.29 | 5,400,000 | |
| 6 | 7 | 6 | 7 | +1 | +16.67 | 2,210,000 | |
| 7 | 7 | 6 | 6 | -1 | -14.29 | 5,400,000 | |
| 7 | 7 | 7 | 7 | 0 | 0.00 | 2,820,000 | |
| 7 | 7 | 7 | 7 | 0 | 0.00 | 1,370,000 | |
| 7 | 7 | 7 | 7 | 0 | 0.00 | 990,000 | |
| 7 | 7 | 7 | 7 | 0 | 0.00 | 2,920,000 | |
| 7 | 7 | 7 | 7 | 0 | 0.00 | 2,750,000 | |
| 7 | 7 | 7 | 7 | 0 | 0.00 | 2,770,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
