![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.91 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.27% | -0.37% | -0.93% |
52週高値 | 2,845 | 52週安値 | 639 | ||
---|---|---|---|---|---|
昨年来高値 | 2,845 | 昨年来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,909 | 1,842 | 1,889 | -11 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 531 | 520 | 525 | +3 | +0.6 | 6,600 | |
535 | 535 | 522 | 522 | -8 | -1.5 | 7,400 | |
517 | 541 | 512 | 530 | +15 | +2.9 | 8,100 | |
516 | 523 | 508 | 515 | -22 | -4.1 | 20,000 | |
527 | 539 | 524 | 537 | +6 | +1.1 | 5,400 | |
552 | 552 | 528 | 531 | -21 | -3.8 | 12,300 | |
557 | 557 | 541 | 552 | -1 | -0.2 | 5,200 | |
543 | 557 | 540 | 553 | +11 | +2.0 | 8,800 | |
539 | 567 | 525 | 542 | +2 | +0.4 | 20,900 | |
541 | 550 | 540 | 540 | -2 | -0.4 | 12,300 | |
559 | 559 | 534 | 542 | -17 | -3.0 | 18,900 | |
580 | 580 | 524 | 559 | -24 | -4.1 | 50,900 | |
596 | 614 | 561 | 583 | -13 | -2.2 | 17,200 | |
594 | 605 | 589 | 596 | +2 | +0.3 | 9,700 | |
580 | 595 | 560 | 594 | +4 | +0.7 | 27,200 | |
598 | 600 | 582 | 590 | -8 | -1.3 | 7,100 | |
604 | 610 | 588 | 598 | -1 | -0.2 | 24,400 | |
613 | 625 | 591 | 599 | -4 | -0.7 | 12,500 | |
609 | 617 | 601 | 603 | -7 | -1.1 | 5,100 | |
594 | 610 | 589 | 610 | +6 | +1.0 | 11,400 | |
607 | 617 | 595 | 604 | -12 | -1.9 | 10,500 | |
600 | 628 | 599 | 616 | +16 | +2.7 | 16,000 | |
585 | 600 | 585 | 600 | +15 | +2.6 | 9,400 | |
547 | 585 | 547 | 585 | +39 | +7.1 | 10,700 | |
562 | 593 | 536 | 546 | -22 | -3.9 | 36,600 | |
699 | 699 | 565 | 568 | -131 | -18.7 | 58,100 | |
679 | 700 | 675 | 699 | +15 | +2.2 | 16,800 | |
707 | 707 | 672 | 684 | -26 | -3.7 | 14,100 | |
698 | 710 | 692 | 710 | +10 | +1.4 | 8,300 | |
715 | 715 | 688 | 700 | -23 | -3.2 | 9,600 |