米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 157.82 | -0.07 | 49,504.07 | +237.96 | － | － |
| 1.61% | -0.05% | 0.48% | －% | ||||
- トップ
- コンヴァノ(6574)
- 時系列
コンヴァノ(6574) 週足四本値
| 52週高値 | 375 | 52週安値 | 17 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 375 | 昨年来安値 | 17 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 118 | 146 | 118 | 136 | +24 | +21.43 | 35,196,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6 | 10 | 6 | 10 | +4 | +66.67 | 57,110,000 | |
| 6 | 6 | 6 | 6 | 0 | 0.00 | 220,000 | |
| 7 | 7 | 6 | 6 | -1 | -14.29 | 1,320,000 | |
| 7 | 7 | 7 | 7 | -1 | -12.50 | 720,000 | |
| 7 | 8 | 7 | 8 | +1 | +14.29 | 900,000 | |
| 8 | 8 | 7 | 7 | -1 | -12.50 | 1,020,000 | |
| 8 | 9 | 8 | 8 | 0 | 0.00 | 2,040,000 | |
| 9 | 9 | 8 | 8 | -1 | -11.11 | 760,000 | |
| 9 | 9 | 8 | 9 | 0 | 0.00 | 1,710,000 | |
| 8 | 9 | 7 | 9 | +1 | +12.50 | 8,730,000 | |
| 8 | 8 | 7 | 8 | 0 | 0.00 | 1,160,000 | |
| 7 | 8 | 7 | 8 | +1 | +14.29 | 3,330,000 | |
| 7 | 7 | 7 | 7 | 0 | 0.00 | 2,280,000 | |
| 7 | 7 | 7 | 7 | 0 | 0.00 | 1,790,000 | |
| 7 | 7 | 7 | 7 | 0 | 0.00 | 890,000 | |
| 6 | 7 | 6 | 7 | +1 | +16.67 | 930,000 | |
| 8 | 8 | 6 | 6 | -2 | -25.00 | 4,040,000 | |
| 7 | 8 | 7 | 8 | +1 | +14.29 | 13,270,000 | |
| 6 | 7 | 6 | 7 | +1 | +16.67 | 14,850,000 | |
| 7 | 7 | 6 | 6 | -1 | -14.29 | 22,870,000 | |
| 5 | 7 | 5 | 7 | +3 | +75.00 | 161,540,000 | |
| 4 | 4 | 4 | 4 | 0 | 0.00 | 4,530,000 | |
| 5 | 5 | 4 | 4 | -1 | -20.00 | 29,240,000 | |
| 5 | 5 | 5 | 5 | 0 | 0.00 | 2,210,000 | |
| 5 | 5 | 5 | 5 | 0 | 0.00 | 3,270,000 | |
| 5 | 5 | 5 | 5 | 0 | 0.00 | 6,300,000 | |
| 6 | 6 | 5 | 5 | -1 | -16.67 | 3,190,000 | |
| 6 | 6 | 5 | 6 | 0 | 0.00 | 3,250,000 | |
| 6 | 6 | 5 | 6 | 0 | 0.00 | 3,540,000 | |
| 6 | 6 | 6 | 6 | 0 | 0.00 | 1,590,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
