![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.90 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.26% | -0.37% | -0.93% |
52週高値 | 2,845 | 52週安値 | 639 | ||
---|---|---|---|---|---|
昨年来高値 | 2,845 | 昨年来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,909 | 1,842 | 1,889 | -11 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 750 | 682 | 705 | +10 | +1.4 | 42,700 | |
722 | 869 | 690 | 695 | -20 | -2.8 | 597,500 | |
615 | 767 | 615 | 715 | +200 | +38.8 | 574,000 | |
499 | 516 | 499 | 515 | +15 | +3.0 | 14,700 | |
500 | 510 | 500 | 500 | +4 | +0.8 | 6,600 | |
498 | 511 | 491 | 496 | -2 | -0.4 | 22,100 | |
492 | 498 | 483 | 498 | +5 | +1.0 | 16,900 | |
493 | 500 | 486 | 493 | +4 | +0.8 | 13,600 | |
492 | 499 | 487 | 489 | -2 | -0.4 | 16,200 | |
500 | 505 | 489 | 491 | -7 | -1.4 | 34,100 | |
498 | 506 | 495 | 498 | 0 | 0.0 | 11,900 | |
500 | 505 | 490 | 498 | -3 | -0.6 | 13,400 | |
500 | 509 | 497 | 501 | +1 | +0.2 | 12,600 | |
506 | 506 | 494 | 500 | -7 | -1.4 | 11,600 | |
505 | 507 | 494 | 507 | +4 | +0.8 | 10,500 | |
502 | 520 | 490 | 503 | +5 | +1.0 | 17,700 | |
521 | 523 | 490 | 498 | -19 | -3.7 | 17,500 | |
508 | 520 | 501 | 517 | +14 | +2.8 | 9,200 | |
486 | 516 | 483 | 503 | +17 | +3.5 | 13,300 | |
483 | 489 | 480 | 486 | +6 | +1.2 | 7,700 | |
472 | 489 | 469 | 480 | +13 | +2.8 | 8,000 | |
466 | 475 | 464 | 467 | +3 | +0.6 | 7,600 | |
470 | 475 | 461 | 464 | -5 | -1.1 | 19,400 | |
500 | 500 | 464 | 469 | -31 | -6.2 | 51,400 | |
500 | 503 | 494 | 500 | 0 | 0.0 | 20,000 | |
499 | 505 | 496 | 500 | 0 | 0.0 | 13,600 | |
494 | 512 | 492 | 500 | +11 | +2.2 | 22,200 | |
490 | 492 | 481 | 489 | +1 | +0.2 | 39,100 | |
504 | 506 | 480 | 488 | -16 | -3.2 | 46,800 | |
528 | 532 | 501 | 504 | -21 | -4.0 | 27,600 |