![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 2,845 | 52週安値 | 639 | ||
---|---|---|---|---|---|
昨年来高値 | 2,845 | 昨年来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,909 | 1,842 | 1,889 | -11 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 812 | 693 | 694 | -121 | -14.8 | 40,400 | |
747 | 854 | 746 | 815 | +56 | +7.4 | 132,700 | |
680 | 777 | 654 | 759 | +83 | +12.3 | 148,500 | |
725 | 732 | 630 | 676 | -42 | -5.8 | 228,700 | |
540 | 755 | 540 | 718 | +258 | +56.1 | 1,615,400 | |
458 | 472 | 453 | 460 | 0 | 0.0 | 45,300 | |
563 | 583 | 452 | 460 | -95 | -17.1 | 292,400 | |
549 | 575 | 549 | 555 | +13 | +2.4 | 22,100 | |
514 | 549 | 510 | 542 | +15 | +2.8 | 32,700 | |
574 | 574 | 515 | 527 | -49 | -8.5 | 63,000 | |
620 | 620 | 555 | 576 | -44 | -7.1 | 31,900 | |
601 | 622 | 598 | 620 | +9 | +1.5 | 32,500 | |
680 | 680 | 586 | 611 | -69 | -10.1 | 35,400 | |
686 | 699 | 641 | 680 | +14 | +2.1 | 15,900 | |
700 | 717 | 651 | 666 | -47 | -6.6 | 15,900 | |
630 | 755 | 630 | 713 | +83 | +13.2 | 61,400 | |
614 | 631 | 603 | 630 | +9 | +1.4 | 13,600 | |
668 | 669 | 608 | 621 | -27 | -4.2 | 20,600 | |
630 | 662 | 629 | 648 | +8 | +1.2 | 9,700 | |
620 | 670 | 620 | 640 | +24 | +3.9 | 35,900 | |
608 | 638 | 606 | 616 | -2 | -0.3 | 21,300 | |
671 | 671 | 612 | 618 | -33 | -5.1 | 19,300 | |
590 | 687 | 590 | 651 | +59 | +10.0 | 63,500 | |
572 | 596 | 565 | 592 | +20 | +3.5 | 23,200 | |
664 | 676 | 553 | 572 | -92 | -13.9 | 131,400 | |
685 | 726 | 662 | 664 | -16 | -2.4 | 29,600 | |
686 | 705 | 666 | 680 | -6 | -0.9 | 12,400 | |
727 | 759 | 673 | 686 | -41 | -5.6 | 46,900 | |
730 | 745 | 710 | 727 | -3 | -0.4 | 97,500 | |
694 | 747 | 660 | 730 | +25 | +3.5 | 56,400 |