![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.90 | +0.39 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.26% | -0.37% | -0.93% |
52週高値 | 2,845 | 52週安値 | 639 | ||
---|---|---|---|---|---|
昨年来高値 | 2,845 | 昨年来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,909 | 1,842 | 1,889 | -11 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,402 | 1,352 | 1,362 | -25 | -1.8 | 35,700 | |
1,462 | 1,462 | 1,360 | 1,387 | -84 | -5.7 | 49,700 | |
1,340 | 1,496 | 1,328 | 1,471 | +71 | +5.1 | 68,900 | |
1,250 | 1,520 | 1,234 | 1,400 | +190 | +15.7 | 150,200 | |
1,069 | 1,258 | 1,010 | 1,210 | +195 | +19.2 | 59,700 | |
1,086 | 1,139 | 1,005 | 1,015 | -75 | -6.9 | 90,400 | |
1,100 | 1,122 | 1,056 | 1,090 | +2 | +0.2 | 30,900 | |
1,055 | 1,140 | 1,055 | 1,088 | +46 | +4.4 | 59,800 | |
986 | 1,043 | 973 | 1,042 | +57 | +5.8 | 27,400 | |
1,050 | 1,055 | 965 | 985 | -5 | -0.5 | 51,600 | |
918 | 997 | 876 | 990 | +87 | +9.6 | 63,200 | |
891 | 904 | 840 | 903 | +6 | +0.7 | 19,500 | |
880 | 912 | 868 | 897 | +26 | +3.0 | 5,600 | |
880 | 880 | 853 | 871 | -1 | -0.1 | 8,400 | |
869 | 893 | 832 | 872 | +13 | +1.5 | 31,400 | |
790 | 860 | 790 | 859 | +69 | +8.7 | 19,200 | |
775 | 808 | 772 | 790 | -4 | -0.5 | 20,500 | |
796 | 810 | 791 | 794 | +13 | +1.7 | 7,700 | |
894 | 894 | 719 | 781 | -114 | -12.7 | 74,300 | |
839 | 918 | 802 | 895 | +50 | +5.9 | 38,200 | |
841 | 855 | 826 | 845 | +2 | +0.2 | 15,400 | |
837 | 850 | 820 | 843 | +20 | +2.4 | 11,100 | |
830 | 846 | 804 | 823 | -1 | -0.1 | 12,300 | |
838 | 934 | 811 | 824 | +1 | +0.1 | 88,100 | |
758 | 850 | 743 | 823 | +95 | +13.0 | 42,900 | |
725 | 749 | 725 | 728 | +4 | +0.6 | 11,100 | |
699 | 739 | 697 | 724 | +27 | +3.9 | 20,700 | |
701 | 706 | 680 | 697 | -8 | -1.1 | 37,400 | |
709 | 714 | 690 | 705 | -4 | -0.6 | 33,500 | |
724 | 739 | 700 | 709 | - | - | 52,900 |