米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,540.60 | +1,600.71 | 158.68 | +0.52 | 49,590.20 | +86.13 | 4,165.28 | +44.86 |
| 3.08% | 0.33% | 0.17% | 1.08% | ||||
- トップ
- コンヴァノ(6574)
- 時系列
コンヴァノ(6574) 週足四本値
| 52週高値 | 375 | 52週安値 | 17 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 375 | 昨年来安値 | 17 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 145 | 168 | 138 | 140 | +4 | +2.94 | 14,734,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6 | 6 | 5 | 6 | 0 | 0.00 | 4,370,000 | |
| 6 | 6 | 6 | 6 | 0 | 0.00 | 910,000 | |
| 6 | 6 | 6 | 6 | 0 | 0.00 | 4,880,000 | |
| 6 | 6 | 6 | 6 | 0 | 0.00 | 3,130,000 | |
| 6 | 6 | 6 | 6 | 0 | 0.00 | 2,330,000 | |
| 6 | 6 | 6 | 6 | 0 | 0.00 | 6,470,000 | |
| 7 | 7 | 6 | 6 | -1 | -14.29 | 3,070,000 | |
| 7 | 7 | 6 | 7 | 0 | 0.00 | 2,220,000 | |
| 6 | 7 | 6 | 7 | 0 | 0.00 | 1,430,000 | |
| 6 | 7 | 6 | 7 | +1 | +16.67 | 3,480,000 | |
| 7 | 7 | 6 | 6 | -1 | -14.29 | 4,000,000 | |
| 7 | 7 | 6 | 7 | +1 | +16.67 | 14,610,000 | |
| 5 | 6 | 5 | 6 | 0 | 0.00 | 6,190,000 | |
| 6 | 6 | 5 | 6 | +1 | +20.00 | 3,650,000 | |
| 5 | 6 | 5 | 5 | 0 | 0.00 | 3,850,000 | |
| 5 | 5 | 5 | 5 | 0 | 0.00 | 3,540,000 | |
| 5 | 6 | 5 | 5 | 0 | 0.00 | 1,470,000 | |
| 5 | 6 | 5 | 5 | 0 | 0.00 | 1,590,000 | |
| 5 | 6 | 5 | 5 | 0 | 0.00 | 3,130,000 | |
| 6 | 6 | 5 | 5 | -1 | -16.67 | 10,560,000 | |
| 6 | 7 | 6 | 6 | 0 | 0.00 | 11,020,000 | |
| 6 | 6 | 6 | 6 | 0 | 0.00 | 9,490,000 | |
| 7 | 8 | 6 | 6 | -1 | -14.29 | 43,210,000 | |
| 7 | 7 | 7 | 7 | 0 | 0.00 | 12,530,000 | |
| 6 | 9 | 6 | 7 | +1 | +16.67 | 50,920,000 | |
| 6 | 6 | 6 | 6 | 0 | 0.00 | 9,440,000 | |
| 5 | 7 | 5 | 6 | +1 | +20.00 | 21,770,000 | |
| 5 | 5 | 4 | 5 | 0 | 0.00 | 3,900,000 | |
| 5 | 5 | 5 | 5 | － | － | 7,620,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
