39,081.71 | -282.97 | 153.63 | +0.14 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.09% | -0.62% | 0.62% |
52週高値 | 492 | 52週安値 | 72 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 97 | 85 | 88 | 0 | 0.0 | 2,993,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 309 | 291 | 296 | -2 | -0.7 | 231,002 | |
298 | 306 | 295 | 298 | -2 | -0.7 | 196,802 | |
297 | 309 | 290 | 300 | -2 | -0.7 | 226,202 | |
294 | 310 | 294 | 302 | +5 | +1.7 | 246,302 | |
296 | 310 | 296 | 297 | -1 | -0.3 | 210,602 | |
298 | 314 | 293 | 298 | +2 | +0.7 | 409,504 | |
291 | 303 | 288 | 296 | +5 | +1.7 | 368,704 | |
319 | 326 | 278 | 291 | -36 | -11.0 | 806,408 | |
319 | 338 | 317 | 327 | +9 | +2.8 | 495,305 | |
322 | 337 | 315 | 318 | -14 | -4.2 | 436,204 | |
339 | 342 | 313 | 332 | -11 | -3.2 | 985,810 | |
369 | 381 | 335 | 343 | -126 | -26.9 | 3,190,832 | |
409 | 477 | 400 | 469 | +60 | +14.7 | 3,290,133 | |
399 | 435 | 385 | 409 | +5 | +1.2 | 1,170,312 | |
419 | 454 | 399 | 404 | -11 | -2.7 | 1,349,113 | |
381 | 418 | 359 | 415 | +43 | +11.6 | 721,207 | |
347 | 434 | 343 | 372 | +22 | +6.3 | 2,157,622 | |
368 | 380 | 333 | 350 | -8 | -2.2 | 607,806 | |
381 | 390 | 344 | 358 | -17 | -4.5 | 331,803 | |
379 | 386 | 329 | 375 | -7 | -1.8 | 718,507 | |
339 | 423 | 333 | 382 | +42 | +12.4 | 1,646,116 | |
324 | 376 | 310 | 340 | +14 | +4.3 | 1,105,811 | |
351 | 352 | 307 | 326 | -25 | -7.1 | 620,106 | |
349 | 364 | 337 | 351 | -3 | -0.8 | 406,504 | |
361 | 368 | 340 | 354 | -11 | -3.0 | 339,903 | |
366 | 384 | 357 | 365 | -1 | -0.3 | 563,706 | |
374 | 388 | 364 | 366 | -7 | -1.9 | 540,605 | |
384 | 407 | 355 | 373 | -9 | -2.4 | 970,810 | |
393 | 414 | 374 | 382 | - | - | 1,040,410 |