38,838.15 | +154.22 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.40% | 0.96% | -0.22% | 0.08% |
52週高値 | 961 | 52週安値 | 72 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 108 | 105 | 107 | +1 | +0.9 | 102,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 407 | 355 | 373 | -9 | -2.4 | 970,810 | |
393 | 414 | 374 | 382 | -21 | -5.2 | 1,040,410 | |
426 | 436 | 395 | 403 | -30 | -6.9 | 1,076,711 | |
445 | 509 | 430 | 433 | +1 | +0.2 | 3,968,440 | |
419 | 579 | 383 | 432 | +43 | +11.1 | 10,035,400 | |
334 | 416 | 334 | 389 | +55 | +16.5 | 2,274,323 | |
332 | 352 | 319 | 334 | +9 | +2.8 | 666,607 | |
338 | 374 | 321 | 325 | -74 | -18.5 | 1,389,614 | |
448 | 491 | 399 | 399 | -19 | -4.5 | 1,909,819 | |
435 | 469 | 405 | 418 | -11 | -2.6 | 808,808 | |
440 | 473 | 403 | 429 | +3 | +0.7 | 1,151,412 | |
366 | 459 | 366 | 426 | +53 | +14.2 | 1,125,311 | |
381 | 436 | 358 | 373 | +12 | +3.3 | 1,203,612 | |
356 | 370 | 340 | 361 | -10 | -2.7 | 169,502 | |
351 | 409 | 341 | 371 | -7 | -1.9 | 1,208,112 | |
435 | 448 | 356 | 378 | -65 | -14.7 | 993,010 | |
499 | 502 | 438 | 443 | -73 | -14.1 | 1,166,112 | |
553 | 601 | 506 | 516 | -28 | -5.1 | 1,147,511 | |
555 | 596 | 540 | 544 | -15 | -2.7 | 914,409 | |
565 | 586 | 521 | 559 | +4 | +0.7 | 592,206 | |
703 | 707 | 549 | 555 | -248 | -30.9 | 2,764,528 | |
780 | 807 | 721 | 803 | -9 | -1.1 | 723,307 | |
758 | 821 | 683 | 812 | +71 | +9.6 | 1,108,211 | |
960 | 966 | 739 | 741 | -219 | -22.8 | 1,857,019 | |
886 | 1,044 | 866 | 960 | +89 | +10.2 | 3,236,132 | |
921 | 959 | 751 | 871 | -67 | -7.1 | 1,902,619 | |
946 | 1,006 | 909 | 938 | 0 | 0.0 | 3,027,030 | |
983 | 1,003 | 893 | 938 | -73 | -7.2 | 1,915,819 | |
958 | 1,126 | 938 | 1,011 | +54 | +5.6 | 3,069,931 | |
814 | 983 | 761 | 957 | - | - | 1,820,718 |