![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 455 | 52週安値 | 236 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 285 | 266 | 283 | +12 | +4.4 | 749,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 403 | 368 | 387 | -4 | -1.0 | 1,300,500 | |
413 | 450 | 390 | 391 | -10 | -2.5 | 1,687,900 | |
409 | 422 | 396 | 401 | -12 | -2.9 | 714,600 | |
431 | 431 | 393 | 413 | -18 | -4.2 | 1,148,900 | |
408 | 434 | 383 | 431 | +39 | +9.9 | 2,431,500 | |
378 | 400 | 350 | 392 | +18 | +4.8 | 1,181,800 | |
351 | 374 | 339 | 374 | +15 | +4.2 | 643,900 | |
335 | 375 | 332 | 359 | +23 | +6.8 | 914,100 | |
326 | 342 | 319 | 336 | +7 | +2.1 | 429,000 | |
330 | 351 | 325 | 329 | -2 | -0.6 | 455,100 | |
327 | 336 | 315 | 331 | +1 | +0.3 | 541,600 | |
312 | 357 | 306 | 330 | +17 | +5.4 | 2,629,600 | |
330 | 334 | 298 | 313 | -27 | -7.9 | 1,069,900 | |
293 | 377 | 290 | 340 | +50 | +17.2 | 2,682,300 | |
277 | 295 | 275 | 290 | +17 | +6.2 | 800,100 | |
268 | 278 | 263 | 273 | +11 | +4.2 | 222,200 | |
270 | 272 | 262 | 262 | -6 | -2.2 | 161,700 | |
262 | 277 | 255 | 268 | +6 | +2.3 | 633,300 | |
277 | 279 | 258 | 262 | -15 | -5.4 | 879,700 | |
275 | 286 | 274 | 277 | -2 | -0.7 | 374,600 | |
280 | 288 | 274 | 279 | -2 | -0.7 | 556,000 | |
304 | 307 | 280 | 281 | -20 | -6.6 | 623,000 | |
294 | 306 | 290 | 301 | +10 | +3.4 | 319,800 | |
287 | 296 | 286 | 291 | +4 | +1.4 | 294,700 | |
281 | 292 | 277 | 287 | +11 | +4.0 | 430,600 | |
290 | 291 | 274 | 276 | -12 | -4.2 | 631,600 | |
302 | 307 | 288 | 288 | -11 | -3.7 | 726,700 | |
295 | 350 | 295 | 299 | -1 | -0.3 | 1,669,400 | |
295 | 305 | 280 | 300 | +2 | +0.7 | 423,400 | |
285 | 304 | 280 | 298 | +8 | +2.8 | 336,400 |