38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 938 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 898 | 871 | 879 | -7 | -0.8 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 485 | 472 | 479 | +1 | +0.2 | 11,800 | |
478 | 484 | 470 | 478 | 0 | 0.0 | 7,600 | |
481 | 483 | 467 | 478 | +3 | +0.6 | 13,800 | |
462 | 479 | 460 | 475 | -2 | -0.4 | 12,200 | |
474 | 485 | 470 | 477 | +11 | +2.4 | 11,500 | |
467 | 475 | 457 | 466 | +1 | +0.2 | 14,500 | |
489 | 489 | 458 | 465 | -17 | -3.5 | 33,400 | |
486 | 487 | 463 | 482 | -4 | -0.8 | 18,800 | |
466 | 486 | 453 | 486 | +19 | +4.1 | 31,200 | |
476 | 476 | 455 | 467 | -9 | -1.9 | 16,700 | |
480 | 489 | 461 | 476 | -4 | -0.8 | 33,300 | |
479 | 486 | 471 | 480 | +1 | +0.2 | 16,800 | |
491 | 514 | 471 | 479 | -9 | -1.8 | 33,900 | |
491 | 492 | 484 | 488 | 0 | 0.0 | 3,700 | |
487 | 493 | 484 | 488 | -1 | -0.2 | 7,400 | |
487 | 495 | 484 | 489 | +2 | +0.4 | 14,200 | |
485 | 490 | 483 | 487 | +5 | +1.0 | 5,500 | |
489 | 489 | 477 | 482 | 0 | 0.0 | 12,000 | |
497 | 502 | 480 | 482 | -16 | -3.2 | 17,300 | |
494 | 509 | 475 | 498 | +4 | +0.8 | 21,900 | |
497 | 497 | 485 | 494 | +7 | +1.4 | 16,100 | |
484 | 495 | 483 | 487 | 0 | 0.0 | 14,900 | |
493 | 499 | 479 | 487 | -6 | -1.2 | 13,400 | |
474 | 505 | 457 | 493 | +13 | +2.7 | 33,400 | |
490 | 494 | 477 | 480 | -2 | -0.4 | 20,300 | |
486 | 504 | 481 | 482 | -3 | -0.6 | 24,200 | |
492 | 493 | 473 | 485 | -7 | -1.4 | 11,800 | |
489 | 496 | 483 | 492 | +8 | +1.7 | 13,300 | |
485 | 492 | 472 | 484 | +2 | +0.4 | 17,000 | |
490 | 498 | 480 | 482 | -6 | -1.2 | 13,900 |