38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 938 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 898 | 871 | 879 | -7 | -0.8 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 524 | 493 | 507 | -4 | -0.8 | 114,700 | |
517 | 517 | 510 | 511 | -4 | -0.8 | 9,700 | |
510 | 515 | 497 | 515 | +5 | +1.0 | 11,600 | |
508 | 515 | 503 | 510 | +2 | +0.4 | 17,700 | |
511 | 513 | 503 | 508 | +2 | +0.4 | 3,900 | |
503 | 520 | 499 | 506 | +5 | +1.0 | 18,000 | |
499 | 505 | 499 | 501 | +2 | +0.4 | 14,600 | |
497 | 500 | 495 | 499 | +2 | +0.4 | 4,500 | |
498 | 499 | 493 | 497 | -1 | -0.2 | 4,400 | |
495 | 498 | 491 | 498 | +1 | +0.2 | 4,600 | |
500 | 500 | 490 | 497 | -1 | -0.2 | 6,100 | |
493 | 498 | 490 | 498 | +5 | +1.0 | 4,000 | |
493 | 500 | 493 | 493 | 0 | 0.0 | 3,200 | |
496 | 497 | 483 | 493 | -3 | -0.6 | 7,000 | |
495 | 497 | 484 | 496 | +5 | +1.0 | 6,200 | |
494 | 500 | 485 | 491 | +6 | +1.2 | 14,800 | |
504 | 504 | 485 | 485 | -21 | -4.2 | 8,000 | |
500 | 509 | 500 | 506 | +1 | +0.2 | 4,900 | |
511 | 512 | 500 | 505 | -6 | -1.2 | 7,300 | |
506 | 511 | 500 | 511 | +5 | +1.0 | 13,700 | |
496 | 506 | 494 | 506 | +6 | +1.2 | 7,100 | |
489 | 500 | 485 | 500 | +14 | +2.9 | 11,400 | |
504 | 546 | 486 | 486 | -13 | -2.6 | 107,800 | |
500 | 501 | 490 | 499 | +5 | +1.0 | 23,300 | |
481 | 494 | 481 | 494 | +12 | +2.5 | 11,000 | |
489 | 492 | 475 | 482 | -4 | -0.8 | 15,700 | |
482 | 490 | 480 | 486 | +6 | +1.2 | 12,000 | |
483 | 492 | 478 | 480 | -13 | -2.6 | 14,300 | |
490 | 497 | 480 | 493 | +7 | +1.4 | 21,700 | |
481 | 491 | 481 | 486 | +7 | +1.5 | 6,300 |