38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,420 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,613 | 1,472 | 1,493 | -119 | -7.4 | 183,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,047 | 1,982 | 2,014 | -16 | -0.8 | 8,000 | |
2,030 | 2,051 | 2,020 | 2,030 | +7 | +0.3 | 5,200 | |
2,020 | 2,120 | 2,020 | 2,023 | -27 | -1.3 | 8,900 | |
2,025 | 2,062 | 2,010 | 2,050 | +21 | +1.0 | 5,000 | |
2,004 | 2,035 | 2,004 | 2,029 | -11 | -0.5 | 6,900 | |
2,040 | 2,040 | 2,004 | 2,040 | +15 | +0.7 | 4,600 | |
2,021 | 2,042 | 2,020 | 2,025 | -6 | -0.3 | 5,000 | |
2,023 | 2,048 | 2,000 | 2,031 | +9 | +0.4 | 8,900 | |
2,057 | 2,085 | 2,019 | 2,022 | -35 | -1.7 | 7,900 | |
2,089 | 2,100 | 2,035 | 2,057 | -15 | -0.7 | 13,200 | |
2,097 | 2,110 | 2,010 | 2,072 | -8 | -0.4 | 10,000 | |
2,119 | 2,165 | 2,030 | 2,080 | -34 | -1.6 | 27,600 | |
2,120 | 2,159 | 2,008 | 2,114 | +3 | +0.1 | 13,800 | |
2,149 | 2,159 | 2,109 | 2,111 | -11 | -0.5 | 11,600 | |
2,032 | 2,150 | 2,016 | 2,122 | +90 | +4.4 | 25,300 | |
2,046 | 2,063 | 2,011 | 2,032 | -14 | -0.7 | 13,000 | |
2,070 | 2,089 | 2,001 | 2,046 | -24 | -1.2 | 5,700 | |
2,073 | 2,092 | 2,009 | 2,070 | +4 | +0.2 | 13,800 | |
2,070 | 2,074 | 2,031 | 2,066 | +35 | +1.7 | 6,600 | |
2,050 | 2,050 | 1,980 | 2,031 | -19 | -0.9 | 8,200 | |
2,090 | 2,090 | 2,021 | 2,050 | -20 | -1.0 | 13,800 | |
2,000 | 2,095 | 2,000 | 2,070 | +59 | +2.9 | 20,000 | |
2,000 | 2,043 | 1,796 | 2,011 | +32 | +1.6 | 28,100 | |
1,945 | 2,145 | 1,945 | 1,979 | +42 | +2.2 | 38,700 | |
1,959 | 1,959 | 1,782 | 1,937 | -21 | -1.1 | 14,000 | |
1,980 | 1,996 | 1,958 | 1,958 | +5 | +0.3 | 6,300 | |
2,000 | 2,000 | 1,922 | 1,953 | -26 | -1.3 | 9,100 | |
2,055 | 2,059 | 1,970 | 1,979 | -26 | -1.3 | 10,700 | |
1,894 | 2,008 | 1,875 | 2,005 | +109 | +5.7 | 34,700 | |
2,003 | 2,030 | 1,875 | 1,896 | -105 | -5.2 | 15,600 |